| Price | $7.255 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.04 -0.55% |
| Buy | $7.40 |
| Sell | $7.04 |
| Last Trade: | Unknown 100.00 at $7.255 |
| Day's Volume: | 28,312 |
| Last Close: | $7.27 |
| Open: | $7.16 |
| ISIN: | US3984384087 |
| Day's Range | $7.14 - $7.26 |
| 52wk Range: | $6.965 - $11.14 |
| Market Capitalisation: | $5.48b |
| VWAP: | $7.179872 |
| Shares in Issue: | 687.55m |
Grifols Sa (GRFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $7.255 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 9 | $7.26 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Unknown* | 100 | $7.255 | Automatic Execution |
15:53:27 - 10-Jul-26 |
| Sell* | 2 | $7.26 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Sell* | 300 | $7.26 | Automatic Execution |
15:53:26 - 10-Jul-26 |
| Buy* | 96 | $7.265 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Unknown* | 250 | $7.26 | Automatic Execution |
15:50:20 - 10-Jul-26 |
