Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grifols Sa (GRFS.US) Share Price

Price $8.245 on 03-04-2026 at 22:47:27
Change $-0.02 -0.24%
Buy $8.88
Sell $7.37
Last Trade: -
Day's Volume: 67,393
Last Close: $8.24
Open: $8.08
ISIN: US3984384087
Day's Range $8.005 - $8.245
52wk Range: $6.195 - $11.14
Market Capitalisation: $5.78b
VWAP: $8.124788
Shares in Issue: 687.55m

Grifols Sa (GRFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grifols Sa trades

Grifols Sa (GRFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.08 8.245 8.005 8.24 67,393
2nd Apr 2026 (Thu) 8.08 8.245 8.005 8.24 67,393
1st Apr 2026 (Wed) 8.12 8.28 8.075 8.25 85,637
31st Mar 2026 (Tue) 7.80 8.02 7.75 8.02 44,914
30th Mar 2026 (Mon) 7.60 7.665 7.555 7.56 25,133
27th Mar 2026 (Fri) 7.51 7.575 7.47 7.49 54,057
26th Mar 2026 (Thu) 7.65 7.71 7.52 7.62 44,718
25th Mar 2026 (Wed) 7.76 7.835 7.46 7.71 65,969
24th Mar 2026 (Tue) 7.62 7.70 7.57 7.60 45,379
23rd Mar 2026 (Mon) 7.78 7.78 7.635 7.69 43,841
20th Mar 2026 (Fri) 7.74 7.74 7.52 7.58 112,359
19th Mar 2026 (Thu) 7.68 7.765 7.555 7.77 40,466
18th Mar 2026 (Wed) 7.88 7.89 7.76 7.87 45,492
17th Mar 2026 (Tue) 8.02 8.06 7.95 8.02 42,009
16th Mar 2026 (Mon) 7.95 8.09 7.95 8.05 78,074
13th Mar 2026 (Fri) 7.95 7.95 7.79 7.81 68,993
12th Mar 2026 (Thu) 7.93 8.025 7.85 7.97 128,846
11th Mar 2026 (Wed) 8.15 8.15 7.97 8.03 97,465
10th Mar 2026 (Tue) 8.475 8.475 8.185 8.20 72,441
9th Mar 2026 (Mon) 8.48 8.77 8.43 8.76 66,387
6th Mar 2026 (Fri) 8.53 8.645 8.45 8.59 57,111
5th Mar 2026 (Thu) 8.91 8.91 8.54 8.59 43,867
See more Grifols Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered