| Price | $7.415 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.07 0.95% |
| Buy | $8.08 |
| Sell | $7.00 |
| Last Trade: | Buy 4.00 at $7.43 |
| Day's Volume: | 44,778 |
| Last Close: | $7.41 |
| Open: | $7.36 |
| ISIN: | US3984384087 |
| Day's Range | $7.35 - $7.465 |
| 52wk Range: | $6.965 - $10.23 |
| Market Capitalisation: | $5.79b |
| VWAP: | $7.415858 |
| Shares in Issue: | 687.55m |
Grifols Sa (GRFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.43 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 9 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 91 | $7.43 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:48:45 - 28-Sep-26 |
