| Price | $8.01 on 22-05-2026 at 15:45:37 |
|---|---|
| Change | $-0.10 -1.23% |
| Buy | $8.01 |
| Sell | $8.00 |
| Last Trade: | Buy 70.00 at $8.02 |
| Day's Volume: | 11,184 |
| Last Close: | $8.11 |
| Open: | $8.065 |
| ISIN: | US3984384087 |
| Day's Range | $7.99 - $8.07 |
| 52wk Range: | $7.37 - $11.14 |
| Market Capitalisation: | $5.92b |
| VWAP: | $8.02523 |
| Shares in Issue: | 687.55m |
Grifols Sa (GRFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.02 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 140 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Unknown* | 60 | $8.015 | Automatic Execution |
11:23:32 - 22-May-26 |
| Unknown* | 1 | $8.02 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 24 | $8.02 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 80 | $8.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 160 | $8.00 | Automatic Execution |
10:51:03 - 22-May-26 |
