| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.11 | 8.155 | 8.07 | 8.11 | 40,970 |
| 20th May 2026 (Wed) | 7.95 | 8.235 | 7.945 | 8.19 | 97,090 |
| 19th May 2026 (Tue) | 7.82 | 7.915 | 7.79 | 7.84 | 28,907 |
| 18th May 2026 (Mon) | 7.71 | 7.91 | 7.71 | 7.87 | 40,350 |
| 15th May 2026 (Fri) | 7.77 | 7.81 | 7.62 | 7.66 | 59,085 |
| 14th May 2026 (Thu) | 7.83 | 7.90 | 7.78 | 7.79 | 43,312 |
| 13th May 2026 (Wed) | 7.57 | 7.71 | 7.505 | 7.71 | 103,483 |
| 12th May 2026 (Tue) | 7.72 | 7.72 | 7.545 | 7.56 | 89,587 |
| 11th May 2026 (Mon) | 8.04 | 8.07 | 7.75 | 7.80 | 88,337 |
| 8th May 2026 (Fri) | 8.18 | 8.18 | 7.99 | 8.10 | 84,960 |
| 7th May 2026 (Thu) | 8.44 | 8.46 | 8.03 | 8.06 | 160,871 |
| 6th May 2026 (Wed) | 8.38 | 8.46 | 8.30 | 8.41 | 33,212 |
| 5th May 2026 (Tue) | 8.29 | 8.29 | 8.20 | 8.27 | 22,173 |
| 4th May 2026 (Mon) | 8.27 | 8.445 | 8.205 | 8.23 | 39,894 |
| 1st May 2026 (Fri) | 8.20 | 8.27 | 8.19 | 8.23 | 8,440 |
| 30th Apr 2026 (Thu) | 8.15 | 8.285 | 8.13 | 8.24 | 53,031 |
| 29th Apr 2026 (Wed) | 8.04 | 8.04 | 7.87 | 7.91 | 29,399 |
| 28th Apr 2026 (Tue) | 8.11 | 8.15 | 8.07 | 8.07 | 17,722 |
| 27th Apr 2026 (Mon) | 8.16 | 8.17 | 8.04 | 8.13 | 118,098 |
| 24th Apr 2026 (Fri) | 8.05 | 8.12 | 7.97 | 8.08 | 55,380 |
| 23rd Apr 2026 (Thu) | 8.33 | 8.35 | 7.955 | 7.99 | 40,058 |
| 22nd Apr 2026 (Wed) | 8.34 | 8.39 | 8.29 | 8.39 | 68,427 |
| 21st Apr 2026 (Tue) | 8.41 | 8.43 | 8.35 | 8.39 | 58,912 |
| 20th Apr 2026 (Mon) | 8.58 | 8.66 | 8.45 | 8.47 | 32,081 |
| 17th Apr 2026 (Fri) | 8.82 | 8.82 | 8.59 | 8.75 | 45,603 |
| 16th Apr 2026 (Thu) | 8.74 | 8.74 | 8.57 | 8.60 | 41,743 |
| 15th Apr 2026 (Wed) | 8.75 | 8.75 | 8.67 | 8.69 | 45,017 |
| 14th Apr 2026 (Tue) | 8.54 | 8.65 | 8.475 | 8.50 | 63,501 |
| 13th Apr 2026 (Mon) | 8.08 | 8.39 | 8.08 | 8.36 | 58,011 |
| 10th Apr 2026 (Fri) | 8.16 | 8.23 | 8.12 | 8.21 | 86,857 |
| 9th Apr 2026 (Thu) | 8.10 | 8.11 | 7.92 | 8.05 | 72,242 |
| 8th Apr 2026 (Wed) | 8.39 | 8.41 | 8.31 | 8.39 | 23,280 |
| 7th Apr 2026 (Tue) | 8.10 | 8.10 | 7.88 | 8.10 | 58,977 |
| 6th Apr 2026 (Mon) | 8.16 | 8.33 | 8.16 | 8.23 | 29,359 |
| 3rd Apr 2026 (Fri) | 8.08 | 8.245 | 8.005 | 8.24 | 67,393 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.245 | 8.005 | 8.24 | 67,393 |
| 1st Apr 2026 (Wed) | 8.12 | 8.28 | 8.075 | 8.25 | 85,637 |
| 31st Mar 2026 (Tue) | 7.80 | 8.02 | 7.75 | 8.02 | 44,914 |
| 30th Mar 2026 (Mon) | 7.60 | 7.665 | 7.555 | 7.56 | 25,133 |
| 27th Mar 2026 (Fri) | 7.51 | 7.575 | 7.47 | 7.49 | 54,057 |
| 26th Mar 2026 (Thu) | 7.65 | 7.71 | 7.52 | 7.62 | 44,718 |
| 25th Mar 2026 (Wed) | 7.76 | 7.835 | 7.46 | 7.71 | 65,969 |
| 24th Mar 2026 (Tue) | 7.62 | 7.70 | 7.57 | 7.60 | 45,379 |
| 23rd Mar 2026 (Mon) | 7.78 | 7.78 | 7.635 | 7.69 | 43,841 |