| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.16 | 7.26 | 7.14 | 7.27 | 28,312 |
| 9th Jul 2026 (Thu) | 7.175 | 7.305 | 7.17 | 7.29 | 30,652 |
| 8th Jul 2026 (Wed) | 7.10 | 7.31 | 7.09 | 7.31 | 49,231 |
| 7th Jul 2026 (Tue) | 7.25 | 7.31 | 7.135 | 7.21 | 124,080 |
| 6th Jul 2026 (Mon) | 7.14 | 7.22 | 7.055 | 7.17 | 187,265 |
| 3rd Jul 2026 (Fri) | 7.20 | 7.20 | 7.16 | 7.16 | 0 |
| 2nd Jul 2026 (Thu) | 7.20 | 7.21 | 7.09 | 7.16 | 140,114 |
| 1st Jul 2026 (Wed) | 7.13 | 7.16 | 6.965 | 7.08 | 181,611 |
| 30th Jun 2026 (Tue) | 7.35 | 7.36 | 7.06 | 7.08 | 96,402 |
| 29th Jun 2026 (Mon) | 7.38 | 7.415 | 7.315 | 7.33 | 81,431 |
| 26th Jun 2026 (Fri) | 7.36 | 7.48 | 7.36 | 7.39 | 42,064 |
| 25th Jun 2026 (Thu) | 7.32 | 7.36 | 7.275 | 7.37 | 51,158 |
| 24th Jun 2026 (Wed) | 7.13 | 7.24 | 7.09 | 7.22 | 68,347 |
| 23rd Jun 2026 (Tue) | 7.35 | 7.36 | 7.16 | 7.18 | 56,095 |
| 22nd Jun 2026 (Mon) | 7.40 | 7.43 | 7.26 | 7.28 | 95,189 |
| 19th Jun 2026 (Fri) | 7.485 | 7.485 | 7.345 | 7.40 | 45,139 |
| 18th Jun 2026 (Thu) | 7.485 | 7.485 | 7.345 | 7.40 | 45,139 |
| 17th Jun 2026 (Wed) | 7.56 | 7.60 | 7.45 | 7.46 | 26,116 |
| 16th Jun 2026 (Tue) | 7.59 | 7.64 | 7.555 | 7.59 | 33,693 |
| 15th Jun 2026 (Mon) | 7.70 | 7.70 | 7.61 | 7.62 | 33,042 |
| 12th Jun 2026 (Fri) | 7.47 | 7.685 | 7.46 | 7.64 | 42,072 |
| 11th Jun 2026 (Thu) | 7.41 | 7.52 | 7.34 | 7.49 | 50,542 |
| 10th Jun 2026 (Wed) | 7.305 | 7.43 | 7.30 | 7.32 | 68,267 |
| 9th Jun 2026 (Tue) | 7.48 | 7.535 | 7.32 | 7.34 | 77,232 |
| 8th Jun 2026 (Mon) | 7.54 | 7.54 | 7.34 | 7.33 | 43,867 |
| 5th Jun 2026 (Fri) | 7.64 | 7.73 | 7.605 | 7.64 | 25,360 |
| 4th Jun 2026 (Thu) | 7.61 | 7.63 | 7.53 | 7.58 | 40,444 |
| 3rd Jun 2026 (Wed) | 7.505 | 7.51 | 7.425 | 7.47 | 33,509 |
| 2nd Jun 2026 (Tue) | 7.72 | 7.77 | 7.61 | 7.63 | 51,849 |
| 1st Jun 2026 (Mon) | 7.86 | 7.925 | 7.72 | 7.74 | 118,963 |
| 29th May 2026 (Fri) | 8.03 | 8.07 | 7.835 | 7.85 | 44,742 |
| 28th May 2026 (Thu) | 7.89 | 8.00 | 7.89 | 7.98 | 84,241 |
| 27th May 2026 (Wed) | 8.15 | 8.18 | 7.985 | 8.05 | 60,962 |
| 26th May 2026 (Tue) | 7.995 | 8.045 | 7.945 | 8.01 | 90,259 |
| 25th May 2026 (Mon) | 8.065 | 8.07 | 7.965 | 7.98 | 28,115 |
| 22nd May 2026 (Fri) | 8.065 | 8.07 | 7.965 | 7.98 | 28,115 |
| 21st May 2026 (Thu) | 8.11 | 8.155 | 8.07 | 8.11 | 40,970 |
| 20th May 2026 (Wed) | 7.95 | 8.235 | 7.945 | 8.19 | 97,090 |
| 19th May 2026 (Tue) | 7.82 | 7.915 | 7.79 | 7.84 | 28,907 |
| 18th May 2026 (Mon) | 7.71 | 7.91 | 7.71 | 7.87 | 40,350 |
| 15th May 2026 (Fri) | 7.77 | 7.81 | 7.62 | 7.66 | 59,085 |
| 14th May 2026 (Thu) | 7.83 | 7.90 | 7.78 | 7.79 | 43,312 |
| 13th May 2026 (Wed) | 7.57 | 7.71 | 7.505 | 7.71 | 103,483 |
| 12th May 2026 (Tue) | 7.72 | 7.72 | 7.545 | 7.56 | 89,587 |
| 11th May 2026 (Mon) | 8.04 | 8.07 | 7.75 | 7.80 | 88,337 |