| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.36 | 7.465 | 7.35 | 7.41 | 44,778 |
| 25th Sep 2026 (Fri) | 7.35 | 7.38 | 7.29 | 7.35 | 35,217 |
| 24th Sep 2026 (Thu) | 7.20 | 7.27 | 7.15 | 7.20 | 53,059 |
| 23rd Sep 2026 (Wed) | 7.32 | 7.38 | 7.19 | 7.195 | 37,679 |
| 22nd Sep 2026 (Tue) | 7.39 | 7.45 | 7.39 | 7.44 | 42,078 |
| 21st Sep 2026 (Mon) | 7.37 | 7.39 | 7.33 | 7.36 | 30,248 |
| 18th Sep 2026 (Fri) | 7.39 | 7.40 | 7.295 | 7.31 | 15,524 |
| 17th Sep 2026 (Thu) | 7.41 | 7.435 | 7.385 | 7.40 | 14,560 |
| 16th Sep 2026 (Wed) | 7.40 | 7.41 | 7.345 | 7.40 | 31,710 |
| 15th Sep 2026 (Tue) | 7.41 | 7.46 | 7.34 | 7.36 | 69,262 |
| 14th Sep 2026 (Mon) | 7.60 | 7.60 | 7.47 | 7.48 | 26,155 |
| 11th Sep 2026 (Fri) | 7.70 | 7.72 | 7.56 | 7.55 | 57,282 |
| 10th Sep 2026 (Thu) | 7.70 | 7.74 | 7.64 | 7.65 | 31,433 |
| 9th Sep 2026 (Wed) | 7.77 | 7.88 | 7.71 | 7.82 | 67,217 |
| 8th Sep 2026 (Tue) | 7.77 | 7.82 | 7.74 | 7.75 | 37,545 |
| 7th Sep 2026 (Mon) | 7.82 | 7.84 | 7.77 | 7.80 | 10,327 |
| 4th Sep 2026 (Fri) | 7.82 | 7.84 | 7.77 | 7.80 | 10,327 |
| 3rd Sep 2026 (Thu) | 7.94 | 7.98 | 7.815 | 7.88 | 38,825 |
| 2nd Sep 2026 (Wed) | 7.72 | 7.84 | 7.72 | 7.83 | 18,386 |
| 1st Sep 2026 (Tue) | 7.79 | 7.89 | 7.71 | 7.73 | 19,965 |
| 31st Aug 2026 (Mon) | 7.71 | 7.745 | 7.65 | 7.72 | 105,007 |
| 28th Aug 2026 (Fri) | 7.84 | 7.88 | 7.71 | 7.69 | 26,280 |
| 27th Aug 2026 (Thu) | 7.92 | 7.95 | 7.81 | 7.82 | 45,641 |
| 26th Aug 2026 (Wed) | 8.05 | 8.05 | 7.89 | 7.90 | 24,618 |
| 25th Aug 2026 (Tue) | 8.04 | 8.085 | 8.00 | 8.09 | 33,683 |
| 24th Aug 2026 (Mon) | 8.00 | 8.03 | 7.96 | 7.99 | 28,415 |
| 21st Aug 2026 (Fri) | 8.07 | 8.11 | 7.99 | 8.00 | 17,240 |
| 20th Aug 2026 (Thu) | 8.19 | 8.19 | 7.975 | 7.99 | 34,019 |
| 19th Aug 2026 (Wed) | 7.86 | 8.38 | 7.86 | 8.25 | 85,775 |
| 18th Aug 2026 (Tue) | 7.70 | 7.82 | 7.70 | 7.75 | 23,269 |
| 17th Aug 2026 (Mon) | 7.77 | 7.785 | 7.705 | 7.77 | 22,301 |
| 14th Aug 2026 (Fri) | 7.89 | 7.92 | 7.775 | 7.78 | 30,490 |
| 13th Aug 2026 (Thu) | 7.95 | 7.98 | 7.89 | 7.93 | 46,823 |
| 12th Aug 2026 (Wed) | 7.93 | 7.975 | 7.90 | 7.93 | 23,239 |
| 11th Aug 2026 (Tue) | 8.02 | 8.05 | 7.98 | 7.99 | 26,113 |
| 10th Aug 2026 (Mon) | 7.94 | 8.08 | 7.905 | 8.05 | 36,040 |
| 7th Aug 2026 (Fri) | 7.92 | 8.07 | 7.91 | 7.94 | 20,524 |
| 6th Aug 2026 (Thu) | 7.95 | 7.95 | 7.81 | 7.83 | 26,540 |
| 5th Aug 2026 (Wed) | 8.06 | 8.06 | 7.85 | 7.93 | 39,075 |
| 4th Aug 2026 (Tue) | 7.96 | 8.135 | 7.91 | 8.07 | 52,797 |
| 3rd Aug 2026 (Mon) | 7.88 | 7.89 | 7.775 | 7.86 | 37,171 |
| 31st Jul 2026 (Fri) | 7.925 | 7.925 | 7.71 | 7.87 | 43,464 |
| 30th Jul 2026 (Thu) | 8.35 | 8.37 | 8.14 | 8.20 | 120,965 |
| 29th Jul 2026 (Wed) | 8.26 | 8.29 | 8.12 | 8.15 | 226,269 |