| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $7.99 | Automatic Execution |
11:54:17 - 22-May-26 |
| Unknown* | 20 | $7.995 | Automatic Execution |
11:52:52 - 22-May-26 |
| Unknown* | 10 | $7.995 | Automatic Execution |
11:52:52 - 22-May-26 |
| Buy* | 12 | $8.00 | Automatic Execution |
11:52:43 - 22-May-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
11:52:43 - 22-May-26 |
| Buy* | 16 | $8.00 | Automatic Execution |
11:52:42 - 22-May-26 |
| Unknown* | 2 | $7.995 | Automatic Execution |
11:52:40 - 22-May-26 |
| Unknown* | 2 | $7.995 | Automatic Execution |
11:52:40 - 22-May-26 |
| Unknown* | 14 | $7.995 | Automatic Execution |
11:52:39 - 22-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 72 | $8.00 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 600 | $8.00 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:50:49 - 22-May-26 |
| Sell* | 400 | $8.00 | Automatic Execution |
11:50:49 - 22-May-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
11:50:48 - 22-May-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
11:50:48 - 22-May-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
11:50:48 - 22-May-26 |
| Unknown* | 6 | $8.00 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 6 | $8.00 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 6 | $8.00 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
11:50:47 - 22-May-26 |
| Unknown* | 16 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 84 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 56 | $8.005 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 84 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 16 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 200 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 60 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 100 | $8.00 | Automatic Execution |
11:50:45 - 22-May-26 |
| Buy* | 100 | $8.005 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:45 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 300 | $8.015 | Automatic Execution |
11:50:45 - 22-May-26 |
| Unknown* | 100 | $8.015 | Automatic Execution |
11:50:39 - 22-May-26 |
| Sell* | 6 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 3 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 1 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 8 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 29 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 14 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 37 | $8.01 | Automatic Execution |
11:48:24 - 22-May-26 |
| Buy* | 70 | $8.02 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 200 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 140 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Sell* | 100 | $8.01 | Automatic Execution |
11:24:54 - 22-May-26 |
| Unknown* | 60 | $8.015 | Automatic Execution |
11:23:32 - 22-May-26 |
| Unknown* | 1 | $8.02 | Automatic Execution |
11:18:41 - 22-May-26 |
| Unknown* | 24 | $8.02 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 80 | $8.00 | Automatic Execution |
10:51:45 - 22-May-26 |
| Unknown* | 160 | $8.00 | Automatic Execution |
10:51:03 - 22-May-26 |
| Unknown* | 22 | $8.00 | Automatic Execution |
10:47:35 - 22-May-26 |
| Buy* | 59 | $8.00 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 90 | $8.00 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 10 | $8.00 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 140 | $8.00 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 60 | $8.03 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 100 | $8.025 | Automatic Execution |
10:19:38 - 22-May-26 |
| Buy* | 14 | $8.03 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 100 | $8.03 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 40 | $8.03 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 80 | $8.025 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 14 | $8.03 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 80 | $8.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Unknown* | 100 | $8.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 80 | $8.05 | Automatic Execution |
09:52:04 - 22-May-26 |
| Sell* | 20 | $8.05 | Automatic Execution |
09:52:02 - 22-May-26 |
| Sell* | 90 | $8.07 | Automatic Execution |
09:50:32 - 22-May-26 |
| Unknown* | 7 | $8.07 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 10 | $8.08 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 6 | $8.07 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 3 | $8.07 | Automatic Execution |
09:48:51 - 22-May-26 |
| Sell* | 11 | $8.09 | Automatic Execution |
09:46:06 - 22-May-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
09:46:06 - 22-May-26 |