| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $7.43 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 200 | $7.43 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 9 | $7.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 91 | $7.43 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 5 | $7.42 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 10 | $7.42 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 85 | $7.42 | Automatic Execution |
14:56:42 - 28-Sep-26 |
| Sell* | 15 | $7.42 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 10 | $7.42 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 37 | $7.42 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 163 | $7.42 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Unknown* | 5 | $7.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 10 | $7.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 200 | $7.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $7.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $7.43 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 10 | $7.435 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 100 | $7.43 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Sell* | 60 | $7.45 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 40 | $7.45 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 100 | $7.455 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 200 | $7.45 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 175 | $7.45 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 20 | $7.45 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Unknown* | 100 | $7.445 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Buy* | 5 | $7.45 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 44 | $7.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 200 | $7.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Sell* | 10 | $7.46 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Unknown* | 100 | $7.465 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 6 | $7.44 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Sell* | 48 | $7.44 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 10 | $7.45 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 200 | $7.45 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 182 | $7.45 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 6 | $7.45 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 200 | $7.42 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Unknown* | 1 | $7.41 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 200 | $7.41 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Unknown* | 200 | $7.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 300 | $7.405 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 10 | $7.40 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Sell* | 10 | $7.39 | Automatic Execution |
11:52:35 - 28-Sep-26 |
| Sell* | 7 | $7.39 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 100 | $7.39 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 10 | $7.40 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 10 | $7.41 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $7.42 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 200 | $7.42 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 63 | $7.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 39 | $7.40 | Automatic Execution |
10:17:12 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Ordinary |
04:23:22 - 28-Sep-26 |