Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grifols Sa (GRFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $7.255 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $7.26 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 2 $7.26 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 300 $7.26 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 96 $7.265 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 250 $7.26 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 56 $7.255 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 200 $7.255 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 15:48:19 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 97 $7.25 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $7.23 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 100 $7.225 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:02 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 18 $7.225 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 18 $7.225 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 18 $7.225 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 100 $7.22 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 34 $7.22 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 18 $7.22 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 1 $7.22 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 18 $7.22 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 18 $7.22 Automatic Execution
 15:05:59 - 10-Jul-26
Buy* 1 $7.22 Automatic Execution
 15:05:59 - 10-Jul-26
Unknown* 1 $7.215 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 68 $7.215 Automatic Execution
 14:53:37 - 10-Jul-26
Unknown* 68 $7.215 Automatic Execution
 14:51:14 - 10-Jul-26
Unknown* 100 $7.215 Automatic Execution
 14:18:20 - 10-Jul-26
Unknown* 8 $7.205 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 100 $7.20 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $7.205 Automatic Execution
 14:04:32 - 10-Jul-26
Buy* 300 $7.19 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 188 $7.19 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 112 $7.19 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 100 $7.19 Automatic Execution
 13:20:36 - 10-Jul-26
Buy* 16 $7.19 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $7.185 Automatic Execution
 13:16:21 - 10-Jul-26
Buy* 24 $7.18 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 6 $7.18 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 128 $7.175 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 200 $7.175 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $7.18 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 32 $7.18 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 5 $7.18 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 99 $7.18 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 5 $7.18 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 32 $7.18 Automatic Execution
 12:28:32 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 6 $7.17 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 5 $7.17 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 6 $7.17 Automatic Execution
 11:52:02 - 10-Jul-26
Unknown* 100 $7.155 Automatic Execution
 11:20:38 - 10-Jul-26
Unknown* 300 $7.155 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 100 $7.15 Automatic Execution
 10:47:25 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 10:18:55 - 10-Jul-26
Unknown* 1 $7.175 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 5 $7.18 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $7.18 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $7.18 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 100 $7.17 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $7.17 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 200 $7.16 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 200 $7.16 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 100 $7.15 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 15 $7.19 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 82 $7.20 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 1 $7.20 Ordinary
 09:27:40 - 10-Jul-26
Buy* 21 $7.21 Ordinary
 07:57:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84