| Price | $9.28 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.10 1.09% |
| Buy | $9.70 |
| Sell | $9.00 |
| Last Trade: | Buy 72.00 at $9.32 |
| Day's Volume: | 37,498 |
| Last Close: | $9.28 |
| Open: | $9.14 |
| ISIN: | US3984384087 |
| Day's Range | $9.14 - $9.325 |
| 52wk Range: | $7.64 - $11.14 |
| Market Capitalisation: | $6.66b |
| VWAP: | $9.247058 |
| Shares in Issue: | 687.55m |
Grifols Sa (GRFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $9.32 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 115 | $9.315 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 1 | $9.315 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $9.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 63 | $9.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 63 | $9.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 57 | $9.31 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 98 | $9.31 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 74 | $9.31 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Unknown* | 71 | $9.31 | Automatic Execution |
15:49:33 - 06-Feb-26 |
