| Price | $9.13 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.33% |
| Buy | $9.24 |
| Sell | $8.80 |
| Last Trade: | Sell 5.00 at $9.155 |
| Day's Volume: | 42,176 |
| Last Close: | $9.14 |
| Open: | $9.19 |
| ISIN: | US3984384087 |
| Day's Range | $9.10 - $9.20 |
| 52wk Range: | $7.64 - $11.14 |
| Market Capitalisation: | $6.58b |
| VWAP: | $9.151891 |
| Shares in Issue: | 687.55m |
Grifols Sa (GRFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.155 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 5 | $9.15 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 10 | $9.15 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 23 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 27 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 200 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 17 | $9.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 5 | $9.16 | Automatic Execution |
15:48:31 - 12-Dec-25 |
