| Price | $9.72 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.11 -1.12% |
| Buy | $9.97 |
| Sell | $9.55 |
| Last Trade: | Sell 30.00 at $9.725 |
| Day's Volume: | 25,519 |
| Last Close: | $9.74 |
| Open: | $9.79 |
| ISIN: | US3984384087 |
| Day's Range | $9.70 - $9.80 |
| 52wk Range: | $7.94 - $11.14 |
| Market Capitalisation: | $7.24b |
| VWAP: | $9.749958 |
| Shares in Issue: | 687.55m |
Grifols Sa (GRFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $9.725 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 50 | $9.725 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 8 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 55 | $9.71 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Unknown* | 10 | $9.705 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 190 | $9.71 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Unknown* | 190 | $9.705 | Automatic Execution |
15:51:35 - 19-Sep-25 |
