| Price | $70.66 on 22-05-2026 at 16:33:15 |
|---|---|
| Change | $-0.76 -1.06% |
| Buy | $70.65 |
| Sell | $70.34 |
| Last Trade: | Buy 100.00 at $70.66 |
| Day's Volume: | 1,093 |
| Last Close: | $71.42 |
| Open: | $70.98 |
| ISIN: | US37954Y3190 |
| Day's Range | $70.55 - $70.98 |
| 52wk Range: | $52.00 - $77.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $70.57441 |
| Shares in Issue: | N/A |
Global X Msci G (GREK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.66 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 95 | $70.67 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 12 | $70.85 | Automatic Execution |
09:30:48 - 22-May-26 |
