| Price | $85.83 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $1.01 1.19% |
| Buy | $86.03 |
| Sell | $85.92 |
| Last Trade: | Sell 100.00 at $85.81 |
| Day's Volume: | 1,090 |
| Last Close: | $85.91 |
| Open: | $86.02 |
| ISIN: | US37954Y3190 |
| Day's Range | $85.81 - $86.02 |
| 52wk Range: | $61.36 - $87.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $85.62053 |
| Shares in Issue: | N/A |
Global X Msci G (GREK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $85.81 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 2 | $85.90 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 21 | $85.81 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $85.54 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 5 | $85.54 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 6 | $85.54 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 6 | $85.54 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 6 | $85.54 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 3 | $85.17 | Automatic Execution |
11:21:34 - 28-Sep-26 |
