| Price | $65.34 on 02-04-2026 at 20:07:42 |
|---|---|
| Change | $-0.66 -1% |
| Buy | $65.43 |
| Sell | $65.00 |
| Last Trade: | Buy 10.00 at $65.34 |
| Day's Volume: | 5,289 |
| Last Close: | $66.00 |
| Open: | $64.81 |
| ISIN: | US37954Y3190 |
| Day's Range | $64.81 - $65.68 |
| 52wk Range: | $52.00 - $77.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.35493 |
| Shares in Issue: | N/A |
Global X Msci G (GREK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $65.34 | Automatic Execution |
15:51:47 - 02-Apr-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 53 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 13 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 34 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Sell* | 100 | $65.34 | Automatic Execution |
15:45:54 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:24:48 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:24:47 - 02-Apr-26 |
| Buy* | 100 | $65.44 | Automatic Execution |
15:24:45 - 02-Apr-26 |
