| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $70.66 | Automatic Execution |
11:51:06 - 22-May-26 |
| Buy* | 95 | $70.67 | Automatic Execution |
10:48:09 - 22-May-26 |
| Buy* | 100 | $70.55 | Automatic Execution |
10:46:26 - 22-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
10:46:26 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:50:01 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:50:00 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:49:59 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
09:48:15 - 22-May-26 |
| Buy* | 12 | $70.85 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 12 | $70.85 | Automatic Execution |
09:30:48 - 22-May-26 |
| Buy* | 12 | $70.85 | Automatic Execution |
09:30:48 - 22-May-26 |