Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Msci G (GREK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $85.81 Automatic Execution
 15:51:52 - 28-Sep-26
Buy* 2 $85.90 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 21 $85.81 Automatic Execution
 15:49:38 - 28-Sep-26
Sell* 100 $85.81 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 1 $85.54 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 5 $85.54 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 6 $85.54 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 6 $85.54 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 6 $85.54 Automatic Execution
 14:21:55 - 28-Sep-26
Sell* 3 $85.17 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 31 $85.17 Automatic Execution
 11:21:34 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37