| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 70.56 | 71.43 | 70.49 | 71.42 | 6,285 |
| 20th May 2026 (Wed) | 69.70 | 70.39 | 69.595 | 70.40 | 5,081 |
| 19th May 2026 (Tue) | 68.85 | 68.85 | 67.66 | 68.03 | 4,024 |
| 18th May 2026 (Mon) | 69.72 | 70.00 | 69.59 | 70.0045 | 2,645 |
| 15th May 2026 (Fri) | 70.21 | 70.56 | 70.09 | 70.50 | 9,561 |
| 14th May 2026 (Thu) | 72.12 | 72.58 | 72.12 | 72.50 | 6,224 |
| 13th May 2026 (Wed) | 71.255 | 72.11 | 71.255 | 72.0318 | 35,608 |
| 12th May 2026 (Tue) | 72.13 | 72.26 | 71.36 | 71.94 | 12,148 |
| 11th May 2026 (Mon) | 72.49 | 73.26 | 72.49 | 72.72 | 10,427 |
| 8th May 2026 (Fri) | 72.07 | 72.07 | 71.70 | 71.8183 | 3,140 |
| 7th May 2026 (Thu) | 72.75 | 72.75 | 71.765 | 71.9628 | 3,358 |
| 6th May 2026 (Wed) | 72.34 | 73.17 | 72.34 | 72.91 | 8,404 |
| 5th May 2026 (Tue) | 69.77 | 70.08 | 69.37 | 70.15 | 3,959 |
| 4th May 2026 (Mon) | 69.72 | 69.72 | 68.12 | 68.07 | 3,437 |
| 1st May 2026 (Fri) | 69.55 | 70.29 | 69.55 | 69.87 | 8,502 |
| 30th Apr 2026 (Thu) | 69.16 | 69.93 | 68.95 | 69.95 | 4,957 |
| 29th Apr 2026 (Wed) | 68.93 | 69.10 | 68.75 | 69.10 | 1,627 |
| 28th Apr 2026 (Tue) | 69.27 | 69.47 | 69.02 | 69.15 | 2,221 |
| 27th Apr 2026 (Mon) | 70.08 | 70.10 | 70.00 | 70.09 | 1,513 |
| 24th Apr 2026 (Fri) | 70.33 | 70.33 | 69.75 | 70.20 | 4,442 |
| 23rd Apr 2026 (Thu) | 70.40 | 70.52 | 69.15 | 69.79 | 2,867 |
| 22nd Apr 2026 (Wed) | 70.47 | 70.47 | 69.97 | 70.00 | 715 |
| 21st Apr 2026 (Tue) | 70.72 | 70.72 | 69.99 | 70.28 | 1,380 |
| 20th Apr 2026 (Mon) | 71.07 | 71.52 | 70.77 | 71.22 | 6,113 |
| 17th Apr 2026 (Fri) | 73.28 | 73.39 | 72.71 | 72.93 | 2,910 |
| 16th Apr 2026 (Thu) | 72.24 | 72.24 | 71.47 | 71.59 | 836 |
| 15th Apr 2026 (Wed) | 72.35 | 72.40 | 72.21 | 72.39 | 1,963 |
| 14th Apr 2026 (Tue) | 72.20 | 72.55 | 72.20 | 72.54 | 12,006 |
| 13th Apr 2026 (Mon) | 70.00 | 71.19 | 70.00 | 71.39 | 990 |
| 10th Apr 2026 (Fri) | 70.57 | 70.57 | 70.53 | 70.60 | 1,297 |
| 9th Apr 2026 (Thu) | 70.18 | 70.78 | 69.56 | 70.31 | 4,311 |
| 8th Apr 2026 (Wed) | 71.44 | 71.44 | 70.88 | 71.19 | 7,671 |
| 7th Apr 2026 (Tue) | 65.995 | 66.89 | 65.90 | 66.71 | 4,336 |
| 6th Apr 2026 (Mon) | 65.88 | 66.07 | 65.70 | 65.85 | 12,404 |
| 3rd Apr 2026 (Fri) | 64.81 | 65.68 | 64.81 | 65.28 | 5,499 |
| 2nd Apr 2026 (Thu) | 64.81 | 65.68 | 64.81 | 65.28 | 5,499 |
| 1st Apr 2026 (Wed) | 66.385 | 66.50 | 65.785 | 66.00 | 29,114 |
| 31st Mar 2026 (Tue) | 62.45 | 64.00 | 62.45 | 63.87 | 4,506 |
| 30th Mar 2026 (Mon) | 60.96 | 61.20 | 60.56 | 60.74 | 5,906 |
| 27th Mar 2026 (Fri) | 61.94 | 61.94 | 61.36 | 61.55 | 705 |
| 26th Mar 2026 (Thu) | 62.62 | 63.02 | 62.25 | 62.40 | 1,754 |
| 25th Mar 2026 (Wed) | 64.37 | 64.37 | 63.72 | 63.60 | 18,260 |
| 24th Mar 2026 (Tue) | 63.58 | 63.58 | 63.11 | 63.26 | 2,403 |
| 23rd Mar 2026 (Mon) | 64.25 | 65.13 | 64.21 | 64.28 | 7,697 |