| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.02 | 86.02 | 85.81 | 85.91 | 1,090 |
| 25th Sep 2026 (Fri) | 84.84 | 84.93 | 84.69 | 84.80 | 4,527 |
| 24th Sep 2026 (Thu) | 83.64 | 83.64 | 82.94 | 82.94 | 115 |
| 23rd Sep 2026 (Wed) | 83.64 | 83.64 | 83.64 | 82.99 | 1,158 |
| 22nd Sep 2026 (Tue) | 85.00 | 85.35 | 85.00 | 84.86 | 2,835 |
| 21st Sep 2026 (Mon) | 85.57 | 86.16 | 85.57 | 86.06 | 2,999 |
| 18th Sep 2026 (Fri) | 84.96 | 85.07 | 84.96 | 85.09 | 1,426 |
| 17th Sep 2026 (Thu) | 85.40 | 85.40 | 85.19 | 85.31 | 696 |
| 16th Sep 2026 (Wed) | 85.86 | 85.86 | 85.48 | 85.80 | 428 |
| 15th Sep 2026 (Tue) | 85.96 | 86.06 | 85.75 | 86.07 | 664 |
| 14th Sep 2026 (Mon) | 86.16 | 86.69 | 86.16 | 86.22 | 1,527 |
| 11th Sep 2026 (Fri) | 86.50 | 87.51 | 86.50 | 87.51 | 175 |
| 10th Sep 2026 (Thu) | 86.50 | 86.58 | 86.12 | 86.38 | 3,438 |
| 9th Sep 2026 (Wed) | 86.59 | 86.59 | 86.48 | 86.53 | 2,136 |
| 8th Sep 2026 (Tue) | 86.70 | 87.38 | 86.65 | 86.90 | 950 |
| 7th Sep 2026 (Mon) | 86.00 | 86.67 | 86.00 | 86.967 | 738 |
| 4th Sep 2026 (Fri) | 86.00 | 86.67 | 86.00 | 86.967 | 738 |
| 3rd Sep 2026 (Thu) | 86.14 | 86.46 | 86.09 | 86.46 | 985 |
| 2nd Sep 2026 (Wed) | 83.93 | 83.99 | 83.91 | 84.34 | 2,398 |
| 1st Sep 2026 (Tue) | 84.38 | 84.38 | 84.00 | 84.00 | 1,839 |
| 31st Aug 2026 (Mon) | 85.86 | 85.86 | 84.89 | 85.19 | 1,371 |
| 28th Aug 2026 (Fri) | 85.30 | 85.66 | 85.26 | 85.26 | 950 |
| 27th Aug 2026 (Thu) | 85.62 | 85.62 | 85.55 | 85.55 | 253 |
| 26th Aug 2026 (Wed) | 85.62 | 85.69 | 85.42 | 85.41 | 470 |
| 25th Aug 2026 (Tue) | 85.37 | 85.37 | 84.92 | 85.13 | 1,755 |
| 24th Aug 2026 (Mon) | 84.61 | 84.89 | 84.54 | 84.71 | 2,871 |
| 21st Aug 2026 (Fri) | 84.40 | 84.65 | 84.40 | 84.495 | 625 |
| 20th Aug 2026 (Thu) | 82.54 | 83.31 | 82.54 | 83.31 | 518 |
| 19th Aug 2026 (Wed) | 82.54 | 83.15 | 82.54 | 83.15 | 319 |
| 18th Aug 2026 (Tue) | 82.54 | 82.59 | 82.38 | 82.71 | 4,681 |
| 17th Aug 2026 (Mon) | 83.08 | 83.08 | 82.84 | 83.1285 | 814 |
| 14th Aug 2026 (Fri) | 82.29 | 82.92 | 82.11 | 82.85 | 7,646 |
| 13th Aug 2026 (Thu) | 82.05 | 82.06 | 81.96 | 82.254 | 828 |
| 12th Aug 2026 (Wed) | 82.42 | 82.48 | 82.03 | 82.0857 | 1,396 |
| 11th Aug 2026 (Tue) | 81.76 | 81.76 | 81.76 | 81.91 | 240 |
| 10th Aug 2026 (Mon) | 82.00 | 82.00 | 81.93 | 81.96 | 730 |
| 7th Aug 2026 (Fri) | 81.90 | 82.045 | 81.62 | 81.79 | 2,094 |
| 6th Aug 2026 (Thu) | 81.26 | 81.26 | 81.26 | 81.19 | 554 |
| 5th Aug 2026 (Wed) | 82.27 | 82.58 | 82.15 | 82.13 | 4,797 |
| 4th Aug 2026 (Tue) | 82.48 | 83.18 | 82.48 | 82.75 | 2,184 |
| 3rd Aug 2026 (Mon) | 81.22 | 82.04 | 81.22 | 81.95 | 3,493 |
| 31st Jul 2026 (Fri) | 80.45 | 80.92 | 80.391 | 80.21 | 1,276 |
| 30th Jul 2026 (Thu) | 80.00 | 80.40 | 80.00 | 80.7119 | 1,626 |
| 29th Jul 2026 (Wed) | 78.03 | 79.32 | 77.71 | 78.52 | 4,882 |