| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.52 | 77.53 | 77.51 | 77.57 | 515 |
| 9th Jul 2026 (Thu) | 76.87 | 77.41 | 76.87 | 76.70 | 5,788 |
| 8th Jul 2026 (Wed) | 76.315 | 76.48 | 76.00 | 76.22 | 2,944 |
| 7th Jul 2026 (Tue) | 78.40 | 78.42 | 77.54 | 77.53 | 8,643 |
| 6th Jul 2026 (Mon) | 78.39 | 79.01 | 78.38 | 78.55 | 3,292 |
| 3rd Jul 2026 (Fri) | 77.00 | 77.00 | 76.04 | 76.04 | 0 |
| 2nd Jul 2026 (Thu) | 77.00 | 77.00 | 76.42 | 76.04 | 1,161 |
| 1st Jul 2026 (Wed) | 75.56 | 75.98 | 75.56 | 75.67 | 941 |
| 30th Jun 2026 (Tue) | 74.90 | 75.60 | 74.77 | 75.50 | 1,522 |
| 29th Jun 2026 (Mon) | 75.42 | 75.53 | 75.42 | 75.54 | 2,005 |
| 26th Jun 2026 (Fri) | 75.21 | 75.21 | 74.84 | 74.75 | 1,437 |
| 25th Jun 2026 (Thu) | 75.11 | 75.36 | 75.11 | 75.09 | 2,829 |
| 24th Jun 2026 (Wed) | 75.71 | 75.71 | 75.25 | 75.64 | 2,442 |
| 23rd Jun 2026 (Tue) | 76.50 | 76.50 | 76.04 | 76.04 | 1,575 |
| 22nd Jun 2026 (Mon) | 77.82 | 77.82 | 77.64 | 77.76 | 279 |
| 19th Jun 2026 (Fri) | 77.31 | 77.41 | 77.21 | 77.19 | 2,201 |
| 18th Jun 2026 (Thu) | 77.31 | 77.41 | 77.21 | 77.19 | 2,201 |
| 17th Jun 2026 (Wed) | 77.88 | 78.12 | 76.84 | 77.10 | 2,033 |
| 16th Jun 2026 (Tue) | 77.71 | 77.97 | 77.52 | 77.58 | 8,482 |
| 15th Jun 2026 (Mon) | 76.88 | 77.62 | 76.88 | 77.62 | 6,322 |
| 12th Jun 2026 (Fri) | 76.19 | 76.25 | 75.77 | 76.09 | 1,596 |
| 11th Jun 2026 (Thu) | 73.58 | 75.50 | 73.28 | 75.43 | 5,408 |
| 10th Jun 2026 (Wed) | 73.11 | 73.11 | 72.68 | 72.74 | 3,900 |
| 9th Jun 2026 (Tue) | 74.19 | 74.19 | 72.435 | 72.99 | 2,138 |
| 8th Jun 2026 (Mon) | 72.78 | 72.88 | 72.67 | 72.85 | 8,069 |
| 5th Jun 2026 (Fri) | 73.60 | 73.60 | 71.91 | 71.72 | 4,864 |
| 4th Jun 2026 (Thu) | 73.12 | 73.49 | 73.12 | 73.40 | 3,445 |
| 3rd Jun 2026 (Wed) | 73.81 | 73.81 | 73.01 | 73.34 | 3,125 |
| 2nd Jun 2026 (Tue) | 74.69 | 74.75 | 74.60 | 74.52 | 1,613 |
| 1st Jun 2026 (Mon) | 74.11 | 74.67 | 73.57 | 74.60 | 9,287 |
| 29th May 2026 (Fri) | 74.52 | 74.52 | 74.31 | 74.36 | 1,549 |
| 28th May 2026 (Thu) | 73.625 | 74.08 | 73.50 | 74.10 | 2,735 |
| 27th May 2026 (Wed) | 73.91 | 74.22 | 73.88 | 74.01 | 3,213 |
| 26th May 2026 (Tue) | 73.22 | 73.45 | 73.13 | 73.39 | 8,887 |
| 25th May 2026 (Mon) | 70.98 | 70.98 | 70.46 | 70.54 | 2,324 |
| 22nd May 2026 (Fri) | 70.98 | 70.98 | 70.46 | 70.54 | 2,324 |
| 21st May 2026 (Thu) | 70.56 | 71.43 | 70.49 | 71.42 | 6,285 |
| 20th May 2026 (Wed) | 69.70 | 70.39 | 69.595 | 70.40 | 5,081 |
| 19th May 2026 (Tue) | 68.85 | 68.85 | 67.66 | 68.03 | 4,024 |
| 18th May 2026 (Mon) | 69.72 | 70.00 | 69.59 | 70.0045 | 2,645 |
| 15th May 2026 (Fri) | 70.21 | 70.56 | 70.09 | 70.50 | 9,561 |
| 14th May 2026 (Thu) | 72.12 | 72.58 | 72.12 | 72.50 | 6,224 |
| 13th May 2026 (Wed) | 71.255 | 72.11 | 71.255 | 72.0318 | 35,608 |
| 12th May 2026 (Tue) | 72.13 | 72.26 | 71.36 | 71.94 | 12,148 |
| 11th May 2026 (Mon) | 72.49 | 73.26 | 72.49 | 72.72 | 10,427 |