| Price | $67.15 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.52 -0.77% |
| Buy | $67.99 |
| Sell | $66.78 |
| Last Trade: | Buy 1.00 at $67.42 |
| Day's Volume: | 3,553 |
| Last Close: | $67.24 |
| Open: | $67.19 |
| ISIN: | US37954Y3190 |
| Day's Range | $66.95 - $67.64 |
| 52wk Range: | $52.00 - $68.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.24442 |
| Shares in Issue: | N/A |
Global X Msci G (GREK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $67.42 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 75 | $67.15 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 25 | $67.15 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Buy* | 25 | $67.16 | Automatic Execution |
13:16:25 - 12-Dec-25 |
| Sell* | 66 | $67.05 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 1 | $67.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
