| Price | $61.16 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.36 -0.59% |
| Buy | $66.36 |
| Sell | $60.07 |
| Buy / Sell GREK Shares | |
| Last Trade: | Sell 41.00 at $61.16 |
| Day's Volume: | 3,434 |
| Last Close: | $61.20 |
| Open: | $61.72 |
| ISIN: | US37954Y3190 |
| Day's Range | $61.16 - $61.72 |
| 52wk Range: | $52.00 - $61.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.46713 |
| Shares in Issue: | N/A |
Global X Msci G (GREK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $61.16 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 100 | $61.16 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 30 | $61.22 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Buy* | 100 | $61.27 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 1 | $61.21 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Buy* | 355 | $61.34 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 250 | $61.34 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Buy* | 200 | $61.34 | Automatic Execution |
13:01:35 - 18-Jul-25 |
