| Price | $75.245 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.70 0.94% |
| Buy | $79.09 |
| Sell | $72.74 |
| Last Trade: | Sell 1.00 at $75.30 |
| Day's Volume: | 4,943 |
| Last Close: | $75.17 |
| Open: | $74.86 |
| ISIN: | US37954Y3190 |
| Day's Range | $74.86 - $75.60 |
| 52wk Range: | $52.00 - $77.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.11059 |
| Shares in Issue: | N/A |
Global X Msci G (GREK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $75.30 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 20 | $75.29 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 4 | $75.43 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 68 | $75.42 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 100 | $75.39 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 721 | $75.60 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Buy* | 129 | $75.60 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 175 | $75.35 | Automatic Execution |
11:20:14 - 06-Feb-26 |
