| Price | $64.15 on 19-09-2025 at 21:34:18 |
|---|---|
| Change | $-0.15 -0.23% |
| Buy | $65.69 |
| Sell | $63.13 |
| Last Trade: | Buy 100.00 at $64.15 |
| Day's Volume: | 11,910 |
| Last Close: | $64.14 |
| Open: | $64.51 |
| ISIN: | US37954Y3190 |
| Day's Range | $63.93 - $64.71 |
| 52wk Range: | $52.00 - $67.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.17416 |
| Shares in Issue: | N/A |
Global X Msci G (GREK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.15 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 3 | $64.13 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 3 | $64.13 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $64.15 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Buy* | 2 | $64.14 | Automatic Execution |
15:46:50 - 19-Sep-25 |
| Buy* | 99 | $64.09 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
15:29:13 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
15:28:40 - 19-Sep-25 |
