| Price | $1.24 on 22-05-2026 at 16:26:31 |
|---|---|
| Change | $-0.05 -3.88% |
| Buy | $1.25 |
| Sell | $1.24 |
| Last Trade: | Buy 100.00 at $1.24 |
| Day's Volume: | 4,410 |
| Last Close: | $1.29 |
| Open: | $1.245 |
| ISIN: | US39531G3083 |
| Day's Range | $1.24 - $1.25 |
| 52wk Range: | $1.00 - $2.73 |
| Market Capitalisation: | $17.80m |
| VWAP: | $1.248544 |
| Shares in Issue: | 14.12m |
Greenidge Gener (GREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.24 | Automatic Execution |
11:48:31 - 22-May-26 |
| Sell* | 624 | $1.24 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 116 | $1.24 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 1,160 | $1.24 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 1 | $1.30 | Ordinary |
08:19:13 - 22-May-26 |
| Sell* | 100 | $1.30 | Ordinary |
08:17:47 - 22-May-26 |
| Buy* | 100 | $1.34 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 33 | $1.22 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 300 | $1.22 | Ordinary |
04:00:00 - 22-May-26 |
