| Price | $1.99 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.17 -7.87% |
| Buy | $2.15 |
| Sell | $1.94 |
| Last Trade: | Sell 300.00 at $2.00 |
| Day's Volume: | 34,134 |
| Last Close: | $1.98 |
| Open: | $2.16 |
| ISIN: | US39531G3083 |
| Day's Range | $1.99 - $2.21 |
| 52wk Range: | $1.00 - $2.40 |
| Market Capitalisation: | $27.37m |
| VWAP: | $2.115265 |
| Shares in Issue: | 13.22m |
Greenidge Gener (GREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $2.00 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 100 | $2.005 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 50 | $2.00 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Sell* | 100 | $2.00 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 2,000 | $2.00 | Automatic Execution |
15:17:19 - 10-Jul-26 |
| Sell* | 200 | $2.02 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Unknown* | 11 | $2.025 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 100 | $2.03 | Automatic Execution |
14:56:05 - 10-Jul-26 |
