Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $2.00 Automatic Execution
 15:55:22 - 10-Jul-26
Unknown* 100 $2.005 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 50 $2.00 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $2.01 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $2.00 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 2,000 $2.00 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 200 $2.02 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 11 $2.025 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 100 $2.03 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 100 $2.03 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 800 $2.03 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 698 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 205 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 85 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 53 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 173 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 7 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 6 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 11 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 94 $2.04 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $2.045 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 200 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.055 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 2 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 11 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 1 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 200 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1,000 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 464 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 200 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1,621 $2.05 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 1,570 $2.06 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.075 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.075 Automatic Execution
 14:56:03 - 10-Jul-26
Sell* 100 $2.07 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.075 Automatic Execution
 14:56:03 - 10-Jul-26
Buy* 100 $2.08 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 38 $2.095 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 38 $2.095 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $2.09 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 23 $2.09 Automatic Execution
 13:58:44 - 10-Jul-26
Unknown* 69 $2.09 Automatic Execution
 13:58:44 - 10-Jul-26
Sell* 66 $2.09 Automatic Execution
 13:58:44 - 10-Jul-26
Buy* 1 $2.10 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 1 $2.10 Automatic Execution
 13:28:41 - 10-Jul-26
Buy* 73 $2.10 Automatic Execution
 12:59:09 - 10-Jul-26
Sell* 38 $2.10 Automatic Execution
 12:49:45 - 10-Jul-26
Sell* 740 $2.12 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 91 $2.12 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 100 $2.185 Automatic Execution
 11:52:54 - 10-Jul-26
Sell* 38 $2.185 Automatic Execution
 11:52:54 - 10-Jul-26
Buy* 46 $2.18 Automatic Execution
 11:51:28 - 10-Jul-26
Buy* 24 $2.15 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 76 $2.15 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 76 $2.15 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 200 $2.15 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $2.13 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 100 $2.12 Automatic Execution
 11:23:05 - 10-Jul-26
Buy* 60 $2.11 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 13 $2.095 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 87 $2.095 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 100 $2.095 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 100 $2.10 Automatic Execution
 11:15:57 - 10-Jul-26
Buy* 20 $2.14 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 3 $2.14 Automatic Execution
 10:52:26 - 10-Jul-26
Buy* 23 $2.14 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $2.15 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $2.15 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $2.15 Automatic Execution
 10:18:58 - 10-Jul-26
Sell* 38 $2.15 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 10:18:58 - 10-Jul-26
Unknown* 5 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 100 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 1 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 7 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 30 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 100 $2.145 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 5 $2.13 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 1,000 $2.15 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $2.16 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 7,084 $2.17 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 2,448 $2.17 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 468 $2.17 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 460 $2.16 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 40 $2.16 Automatic Execution
 09:47:41 - 10-Jul-26
Sell* 38 $2.155 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 38 $2.155 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 800 $2.16 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 69 $2.20 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 500 $2.19 Ordinary
 09:22:02 - 10-Jul-26
Unknown* 4 $2.20 Ordinary
 09:12:40 - 10-Jul-26
Buy* 32 $2.20 Ordinary
 09:12:40 - 10-Jul-26
Sell* 48 $2.195 Ordinary
 09:12:40 - 10-Jul-26
Buy* 200 $2.20 Ordinary
 08:34:26 - 10-Jul-26
Sell* 16 $2.195 Ordinary
 08:34:26 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 07:40:38 - 10-Jul-26
Buy* 50 $2.24 Ordinary
 07:00:00 - 10-Jul-26
Buy* 400 $2.24 Ordinary
 06:29:19 - 10-Jul-26
Buy* 400 $2.23 Ordinary
 06:29:19 - 10-Jul-26
Buy* 200 $2.215 Ordinary
 06:29:19 - 10-Jul-26
Sell* 4 $2.20 Ordinary
 06:09:38 - 10-Jul-26
Sell* 200 $2.14 Ordinary
 04:14:00 - 10-Jul-26
Buy* 215 $2.16 Ordinary
 04:00:07 - 10-Jul-26
Sell* 15 $2.16 Ordinary
 04:00:03 - 10-Jul-26
Sell* 70 $2.17 Ordinary
 04:00:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84