| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.24 | 1.32 | 1.23 | 1.29 | 44,675 |
| 20th May 2026 (Wed) | 1.30 | 1.335 | 1.26 | 1.26 | 15,917 |
| 19th May 2026 (Tue) | 1.37 | 1.40 | 1.28 | 1.28 | 61,250 |
| 18th May 2026 (Mon) | 1.36 | 1.54 | 1.35 | 1.49 | 41,927 |
| 15th May 2026 (Fri) | 1.47 | 1.56 | 1.44 | 1.47 | 30,122 |
| 14th May 2026 (Thu) | 1.32 | 1.46 | 1.32 | 1.45 | 22,255 |
| 13th May 2026 (Wed) | 1.22 | 1.45 | 1.21 | 1.34 | 37,155 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.22 | 1.25 | 15,333 |
| 11th May 2026 (Mon) | 1.23 | 1.33 | 1.23 | 1.28 | 9,501 |
| 8th May 2026 (Fri) | 1.19 | 1.22 | 1.17 | 1.21 | 6,109 |
| 7th May 2026 (Thu) | 1.235 | 1.235 | 1.17 | 1.22 | 9,489 |
| 6th May 2026 (Wed) | 1.25 | 1.25 | 1.195 | 1.24 | 12,996 |
| 5th May 2026 (Tue) | 1.19 | 1.20 | 1.17 | 1.17 | 2,906 |
| 4th May 2026 (Mon) | 1.23 | 1.23 | 1.16 | 1.17 | 3,020 |
| 1st May 2026 (Fri) | 1.19 | 1.25 | 1.18 | 1.25 | 9,474 |
| 30th Apr 2026 (Thu) | 1.11 | 1.17 | 1.11 | 1.16 | 1,183 |
| 29th Apr 2026 (Wed) | 1.11 | 1.13 | 1.075 | 1.11 | 17,052 |
| 28th Apr 2026 (Tue) | 1.17 | 1.17 | 1.11 | 1.12 | 11,260 |
| 27th Apr 2026 (Mon) | 1.18 | 1.19 | 1.175 | 1.18 | 637 |
| 24th Apr 2026 (Fri) | 1.20 | 1.21 | 1.18 | 1.20 | 5,213 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.26 | 1.19 | 1.20 | 11,108 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.31 | 1.29 | 1.30 | 3,830 |
| 21st Apr 2026 (Tue) | 1.31 | 1.31 | 1.25 | 1.26 | 11,218 |
| 20th Apr 2026 (Mon) | 1.29 | 1.31 | 1.25 | 1.29 | 8,131 |
| 17th Apr 2026 (Fri) | 1.27 | 1.34 | 1.27 | 1.32 | 15,113 |
| 16th Apr 2026 (Thu) | 1.21 | 1.22 | 1.16 | 1.19 | 6,588 |
| 15th Apr 2026 (Wed) | 1.23 | 1.25 | 1.20 | 1.22 | 1,967 |
| 14th Apr 2026 (Tue) | 1.23 | 1.25 | 1.16 | 1.21 | 16,199 |
| 13th Apr 2026 (Mon) | 1.20 | 1.25 | 1.20 | 1.22 | 6,743 |
| 10th Apr 2026 (Fri) | 1.18 | 1.25 | 1.15 | 1.20 | 17,861 |
| 9th Apr 2026 (Thu) | 1.14 | 1.18 | 1.14 | 1.15 | 2,073 |
| 8th Apr 2026 (Wed) | 1.13 | 1.14 | 1.12 | 1.12 | 8,203 |
| 7th Apr 2026 (Tue) | 1.09 | 1.10 | 1.06 | 1.07 | 5,731 |
| 6th Apr 2026 (Mon) | 1.11 | 1.14 | 1.10 | 1.10 | 7,432 |
| 3rd Apr 2026 (Fri) | 1.05 | 1.07 | 1.00 | 1.05 | 3,756 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.07 | 1.00 | 1.05 | 3,756 |
| 1st Apr 2026 (Wed) | 1.14 | 1.14 | 1.05 | 1.04 | 6,815 |
| 31st Mar 2026 (Tue) | 1.06 | 1.10 | 1.02 | 1.10 | 11,907 |
| 30th Mar 2026 (Mon) | 1.10 | 1.10 | 1.03 | 1.07 | 6,380 |
| 27th Mar 2026 (Fri) | 1.23 | 1.23 | 1.10 | 1.11 | 13,880 |
| 26th Mar 2026 (Thu) | 1.29 | 1.29 | 1.24 | 1.23 | 430 |
| 25th Mar 2026 (Wed) | 1.25 | 1.27 | 1.24 | 1.28 | 3,939 |
| 24th Mar 2026 (Tue) | 1.27 | 1.27 | 1.20 | 1.20 | 1,776 |
| 23rd Mar 2026 (Mon) | 1.275 | 1.32 | 1.27 | 1.28 | 1,801 |