| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.16 | 2.21 | 1.99 | 1.98 | 34,134 |
| 9th Jul 2026 (Thu) | 2.105 | 2.28 | 2.105 | 2.16 | 31,725 |
| 8th Jul 2026 (Wed) | 1.95 | 2.12 | 1.93 | 2.07 | 19,836 |
| 7th Jul 2026 (Tue) | 1.93 | 1.99 | 1.87 | 1.95 | 18,504 |
| 6th Jul 2026 (Mon) | 1.82 | 1.94 | 1.76 | 1.92 | 29,317 |
| 3rd Jul 2026 (Fri) | 1.755 | 1.80 | 1.755 | 1.80 | 0 |
| 2nd Jul 2026 (Thu) | 1.755 | 1.86 | 1.63 | 1.80 | 15,737 |
| 1st Jul 2026 (Wed) | 1.75 | 1.775 | 1.68 | 1.69 | 105,473 |
| 30th Jun 2026 (Tue) | 1.71 | 1.87 | 1.71 | 1.79 | 29,772 |
| 29th Jun 2026 (Mon) | 1.72 | 1.76 | 1.62 | 1.73 | 18,117 |
| 26th Jun 2026 (Fri) | 1.75 | 1.815 | 1.70 | 1.755 | 17,341 |
| 25th Jun 2026 (Thu) | 1.68 | 1.71 | 1.59 | 1.69 | 10,455 |
| 24th Jun 2026 (Wed) | 1.605 | 1.69 | 1.55 | 1.63 | 10,061 |
| 23rd Jun 2026 (Tue) | 1.61 | 1.67 | 1.58 | 1.59 | 16,393 |
| 22nd Jun 2026 (Mon) | 1.63 | 1.94 | 1.63 | 1.68 | 54,829 |
| 19th Jun 2026 (Fri) | 1.55 | 1.63 | 1.51 | 1.61 | 32,201 |
| 18th Jun 2026 (Thu) | 1.55 | 1.63 | 1.51 | 1.61 | 32,201 |
| 17th Jun 2026 (Wed) | 1.565 | 1.68 | 1.54 | 1.55 | 7,109 |
| 16th Jun 2026 (Tue) | 1.50 | 1.61 | 1.50 | 1.56 | 26,810 |
| 15th Jun 2026 (Mon) | 1.51 | 1.54 | 1.48 | 1.51 | 3,804 |
| 12th Jun 2026 (Fri) | 1.39 | 1.44 | 1.37 | 1.38 | 23,504 |
| 11th Jun 2026 (Thu) | 1.36 | 1.41 | 1.32 | 1.39 | 2,373 |
| 10th Jun 2026 (Wed) | 1.40 | 1.40 | 1.34 | 1.36 | 5,959 |
| 9th Jun 2026 (Tue) | 1.48 | 1.54 | 1.37 | 1.45 | 6,180 |
| 8th Jun 2026 (Mon) | 1.45 | 1.47 | 1.435 | 1.46 | 7,720 |
| 5th Jun 2026 (Fri) | 1.595 | 1.595 | 1.385 | 1.43 | 19,067 |
| 4th Jun 2026 (Thu) | 1.56 | 1.675 | 1.56 | 1.66 | 21,841 |
| 3rd Jun 2026 (Wed) | 1.59 | 1.59 | 1.49 | 1.53 | 12,437 |
| 2nd Jun 2026 (Tue) | 1.645 | 1.645 | 1.59 | 1.63 | 9,284 |
| 1st Jun 2026 (Mon) | 1.51 | 1.71 | 1.47 | 1.67 | 46,696 |
| 29th May 2026 (Fri) | 1.59 | 1.59 | 1.50 | 1.55 | 11,151 |
| 28th May 2026 (Thu) | 1.445 | 1.58 | 1.38 | 1.58 | 31,800 |
| 27th May 2026 (Wed) | 1.28 | 1.46 | 1.28 | 1.45 | 41,229 |
| 26th May 2026 (Tue) | 1.265 | 1.265 | 1.23 | 1.25 | 10,041 |
| 25th May 2026 (Mon) | 1.245 | 1.25 | 1.23 | 1.25 | 11,795 |
| 22nd May 2026 (Fri) | 1.245 | 1.25 | 1.23 | 1.25 | 11,795 |
| 21st May 2026 (Thu) | 1.24 | 1.32 | 1.23 | 1.29 | 44,675 |
| 20th May 2026 (Wed) | 1.30 | 1.335 | 1.26 | 1.26 | 15,917 |
| 19th May 2026 (Tue) | 1.37 | 1.40 | 1.28 | 1.28 | 61,250 |
| 18th May 2026 (Mon) | 1.36 | 1.54 | 1.35 | 1.49 | 41,927 |
| 15th May 2026 (Fri) | 1.47 | 1.56 | 1.44 | 1.47 | 30,122 |
| 14th May 2026 (Thu) | 1.32 | 1.46 | 1.32 | 1.45 | 22,255 |
| 13th May 2026 (Wed) | 1.22 | 1.45 | 1.21 | 1.34 | 37,155 |
| 12th May 2026 (Tue) | 1.27 | 1.27 | 1.22 | 1.25 | 15,333 |
| 11th May 2026 (Mon) | 1.23 | 1.33 | 1.23 | 1.28 | 9,501 |