| Price | $1.61 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 3.9% |
| Buy | $1.70 |
| Sell | $1.58 |
| Last Trade: | Buy 2.00 at $1.63 |
| Day's Volume: | 11,949 |
| Last Close: | $1.63 |
| Open: | $1.535 |
| ISIN: | US39531G3083 |
| Day's Range | $1.53 - $1.64 |
| 52wk Range: | $1.11 - $2.11 |
| Market Capitalisation: | $19.80m |
| VWAP: | $1.611337 |
| Shares in Issue: | 12.94m |
Greenidge Gener (GREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $1.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $1.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 2 | $1.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 56 | $1.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $1.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $1.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $1.61 | Automatic Execution |
15:53:40 - 19-Sep-25 |
