| Price | $1.20 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.17 16.5% |
| Buy | $1.40 |
| Sell | $1.19 |
| Last Trade: | Sell 63.00 at $1.20 |
| Day's Volume: | 7,797 |
| Last Close: | $1.21 |
| Open: | $1.17 |
| ISIN: | US39531G3083 |
| Day's Range | $1.14 - $1.24 |
| 52wk Range: | $1.03 - $2.73 |
| Market Capitalisation: | $13.78m |
| VWAP: | $1.168207 |
| Shares in Issue: | 13.07m |
Greenidge Gener (GREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $1.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 700 | $1.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 18 | $1.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $1.20 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $1.23 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 1 | $1.23 | Automatic Execution |
14:26:08 - 06-Feb-26 |
| Buy* | 110 | $1.215 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 110 | $1.215 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 110 | $1.215 | Automatic Execution |
12:19:17 - 06-Feb-26 |
