Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greenidge Gener (GREE.US) Share Price

Price $1.06 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.25
Sell $1.00
Last Trade: -
Day's Volume: 3,756
Last Close: $1.05
Open: $1.05
ISIN: US39531G3083
Day's Range $1.00 - $1.07
52wk Range: $0.581 - $2.40
Market Capitalisation: $14.31m
VWAP: $1.021794
Shares in Issue: 13.50m

Greenidge Gener (GREE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Greenidge Gener trades

Greenidge Gener (GREE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.05 1.07 1.00 1.05 3,756
2nd Apr 2026 (Thu) 1.05 1.07 1.00 1.05 3,756
1st Apr 2026 (Wed) 1.14 1.14 1.05 1.04 6,815
31st Mar 2026 (Tue) 1.06 1.10 1.02 1.10 11,907
30th Mar 2026 (Mon) 1.10 1.10 1.03 1.07 6,380
27th Mar 2026 (Fri) 1.23 1.23 1.10 1.11 13,880
26th Mar 2026 (Thu) 1.29 1.29 1.24 1.23 430
25th Mar 2026 (Wed) 1.25 1.27 1.24 1.28 3,939
24th Mar 2026 (Tue) 1.27 1.27 1.20 1.20 1,776
23rd Mar 2026 (Mon) 1.275 1.32 1.27 1.28 1,801
20th Mar 2026 (Fri) 1.27 1.27 1.22 1.27 3,056
19th Mar 2026 (Thu) 1.25 1.30 1.25 1.26 1,218
18th Mar 2026 (Wed) 1.33 1.33 1.29 1.29 1,050
17th Mar 2026 (Tue) 1.34 1.34 1.30 1.33 3,845
16th Mar 2026 (Mon) 1.40 1.40 1.32 1.34 28,867
13th Mar 2026 (Fri) 1.40 1.47 1.34 1.36 8,742
12th Mar 2026 (Thu) 1.36 1.39 1.32 1.36 5,927
11th Mar 2026 (Wed) 1.33 1.41 1.33 1.38 6,165
10th Mar 2026 (Tue) 1.59 1.78 1.16 1.29 18,954
9th Mar 2026 (Mon) 1.48 1.61 1.48 1.60 4,917
6th Mar 2026 (Fri) 1.26 1.51 1.26 1.51 74,905
See more Greenidge Gener price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered