| Price | $1.93 on 18-07-2025 at 21:36:44 |
|---|---|
| Change | $-0.02 -1.01% |
| Buy | $1.99 |
| Sell | $1.97 |
| Buy / Sell GREE Shares | |
| Last Trade: | Sell 2.00 at $1.97 |
| Day's Volume: | 51,973 |
| Last Close: | $1.95 |
| Open: | $2.035 |
| ISIN: | US39531G3083 |
| Day's Range | $1.85 - $2.11 |
| 52wk Range: | $1.11 - $2.11 |
| Market Capitalisation: | $25.28m |
| VWAP: | $1.988048 |
| Shares in Issue: | 12.71m |
Greenidge Gener (GREE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.97 | Ordinary |
16:25:27 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 27 | $1.93 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 200 | $1.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $1.94 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 200 | $1.93 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Buy* | 5 | $1.93 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 1 | $1.92 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 25 | $1.92 | Automatic Execution |
15:46:14 - 18-Jul-25 |
