| Price | $1.83 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.17 -8.81% |
| Buy | $1.84 |
| Sell | $1.76 |
| Last Trade: | Buy 100.00 at $1.81 |
| Day's Volume: | 29,244 |
| Last Close: | $1.82 |
| Open: | $1.95 |
| ISIN: | US39531G3083 |
| Day's Range | $1.76 - $2.01 |
| 52wk Range: | $1.11 - $2.73 |
| Market Capitalisation: | $24.97m |
| VWAP: | $1.880802 |
| Shares in Issue: | 12.94m |
Greenidge Gener (GREE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.81 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Unknown* | 16 | $1.84 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Unknown* | 100 | $1.84 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Sell* | 200 | $1.84 | Automatic Execution |
14:23:31 - 12-Dec-25 |
| Buy* | 100 | $1.84 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Unknown* | 35 | $1.84 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 100 | $1.85 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Sell* | 100 | $1.84 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Sell* | 100 | $1.87 | Automatic Execution |
12:49:56 - 12-Dec-25 |
