| Price | $3.51 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.87% |
| Buy | $3.62 |
| Sell | $3.33 |
| Last Trade: | Buy 100.00 at $3.56 |
| Day's Volume: | 5,627 |
| Last Close: | $3.43 |
| Open: | $3.665 |
| ISIN: | US33749P5070 |
| Day's Range | $3.44 - $3.665 |
| 52wk Range: | $1.87 - $6.805 |
| Market Capitalisation: | $5.45m |
| VWAP: | $3.51387 |
| Shares in Issue: | 1.59m |
Gridai Technolo (GRDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.56 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 100 | $3.54 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Buy* | 100 | $3.53 | Automatic Execution |
14:20:22 - 28-Sep-26 |
| Sell* | 4 | $3.50 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $3.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $3.61 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 100 | $3.61 | Ordinary |
06:38:37 - 28-Sep-26 |
| Buy* | 1 | $3.60 | Ordinary |
06:38:37 - 28-Sep-26 |
