| Price | $4.53 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.37 8.89% |
| Buy | $5.51 |
| Sell | $4.42 |
| Last Trade: | Unknown 15.00 at $4.49 |
| Day's Volume: | 8,830 |
| Last Close: | $4.50 |
| Open: | $4.15 |
| ISIN: | US33749P5070 |
| Day's Range | $4.10 - $4.53 |
| 52wk Range: | $1.87 - $6.805 |
| Market Capitalisation: | $6.83m |
| VWAP: | $4.230275 |
| Shares in Issue: | 1.59m |
Gridai Technolo (GRDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 50 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 50 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Buy* | 25 | $4.49 | Automatic Execution |
15:48:01 - 10-Jul-26 |
