| Price | $4.25 on 22-05-2026 at 15:45:28 |
|---|---|
| Change | $-0.36 -7.81% |
| Buy | $4.21 |
| Sell | $4.08 |
| Last Trade: | Sell 100.00 at $4.25 |
| Day's Volume: | 21,705 |
| Last Close: | $4.61 |
| Open: | $4.36 |
| ISIN: | US33749P5070 |
| Day's Range | $4.25 - $4.36 |
| 52wk Range: | $1.87 - $5.30 |
| Market Capitalisation: | $6.10m |
| VWAP: | $4.265403 |
| Shares in Issue: | 1.59m |
Gridai Technolo (GRDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.25 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 83 | $4.25 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 398 | $4.25 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 14 | $4.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
09:06:08 - 22-May-26 |
| Sell* | 1 | $4.45 | Ordinary |
09:06:08 - 22-May-26 |
| Sell* | 9 | $4.60 | Ordinary |
08:55:13 - 22-May-26 |
| Sell* | 18 | $4.60 | Ordinary |
07:44:36 - 22-May-26 |
| Sell* | 579 | $4.80 | Ordinary |
07:00:00 - 22-May-26 |
