| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.15 | 4.53 | 4.10 | 4.50 | 8,830 |
| 9th Jul 2026 (Thu) | 4.32 | 4.32 | 4.15 | 4.16 | 7,397 |
| 8th Jul 2026 (Wed) | 4.15 | 4.41 | 4.15 | 4.30 | 7,025 |
| 7th Jul 2026 (Tue) | 4.50 | 4.52 | 4.27 | 4.35 | 8,389 |
| 6th Jul 2026 (Mon) | 4.30 | 4.60 | 4.20 | 4.45 | 8,386 |
| 3rd Jul 2026 (Fri) | 4.66 | 4.66 | 4.40 | 4.40 | 0 |
| 2nd Jul 2026 (Thu) | 4.66 | 4.74 | 4.34 | 4.40 | 8,717 |
| 1st Jul 2026 (Wed) | 4.75 | 4.75 | 4.45 | 4.45 | 1,949 |
| 30th Jun 2026 (Tue) | 4.82 | 5.00 | 4.50 | 4.69 | 13,043 |
| 29th Jun 2026 (Mon) | 4.50 | 4.70 | 4.40 | 4.46 | 11,027 |
| 26th Jun 2026 (Fri) | 4.57 | 4.60 | 4.27 | 4.41 | 10,704 |
| 25th Jun 2026 (Thu) | 4.585 | 4.60 | 4.34 | 4.33 | 9,862 |
| 24th Jun 2026 (Wed) | 4.745 | 4.80 | 4.49 | 4.42 | 6,457 |
| 23rd Jun 2026 (Tue) | 4.74 | 4.75 | 4.61 | 4.60 | 981 |
| 22nd Jun 2026 (Mon) | 5.64 | 5.68 | 4.80 | 4.86 | 6,669 |
| 19th Jun 2026 (Fri) | 5.22 | 5.46 | 4.96 | 5.40 | 2,360 |
| 18th Jun 2026 (Thu) | 5.22 | 5.46 | 4.96 | 5.40 | 2,360 |
| 17th Jun 2026 (Wed) | 5.305 | 5.305 | 4.90 | 4.95 | 1,094 |
| 16th Jun 2026 (Tue) | 4.98 | 5.46 | 4.98 | 5.09 | 6,298 |
| 15th Jun 2026 (Mon) | 5.44 | 5.47 | 4.56 | 4.86 | 31,218 |
| 12th Jun 2026 (Fri) | 5.64 | 5.64 | 5.16 | 5.27 | 4,777 |
| 11th Jun 2026 (Thu) | 5.975 | 6.03 | 5.88 | 5.90 | 353 |
| 10th Jun 2026 (Wed) | 5.905 | 5.995 | 5.61 | 5.79 | 9,783 |
| 9th Jun 2026 (Tue) | 6.04 | 6.45 | 5.75 | 6.37 | 9,498 |
| 8th Jun 2026 (Mon) | 6.22 | 6.32 | 6.06 | 6.22 | 1,929 |
| 5th Jun 2026 (Fri) | 6.01 | 6.44 | 5.65 | 6.35 | 15,452 |
| 4th Jun 2026 (Thu) | 6.02 | 6.33 | 6.00 | 6.06 | 6,587 |
| 3rd Jun 2026 (Wed) | 6.20 | 6.20 | 5.90 | 5.93 | 11,061 |
| 2nd Jun 2026 (Tue) | 6.755 | 6.755 | 6.34 | 6.47 | 4,342 |
| 1st Jun 2026 (Mon) | 6.12 | 6.805 | 5.61 | 6.80 | 65,383 |
| 29th May 2026 (Fri) | 5.20 | 5.66 | 5.20 | 5.61 | 43,247 |
| 28th May 2026 (Thu) | 4.80 | 5.35 | 4.69 | 4.95 | 77,832 |
| 27th May 2026 (Wed) | 4.55 | 4.77 | 4.55 | 4.74 | 5,219 |
| 26th May 2026 (Tue) | 5.15 | 5.15 | 4.50 | 4.61 | 26,135 |
| 25th May 2026 (Mon) | 4.36 | 5.00 | 4.20 | 4.84 | 50,947 |
| 22nd May 2026 (Fri) | 4.36 | 5.00 | 4.20 | 4.84 | 50,947 |
| 21st May 2026 (Thu) | 4.00 | 4.61 | 4.00 | 4.61 | 21,444 |
| 20th May 2026 (Wed) | 3.98 | 3.99 | 3.78 | 3.84 | 12,407 |
| 19th May 2026 (Tue) | 3.73 | 4.03 | 3.62 | 3.85 | 6,956 |
| 18th May 2026 (Mon) | 3.96 | 4.05 | 3.75 | 3.78 | 6,107 |
| 15th May 2026 (Fri) | 3.82 | 4.72 | 3.70 | 3.87 | 114,726 |
| 14th May 2026 (Thu) | 3.47 | 3.70 | 3.16 | 3.64 | 64,180 |
| 13th May 2026 (Wed) | 3.26 | 3.50 | 3.14 | 3.45 | 9,514 |
| 12th May 2026 (Tue) | 3.26 | 3.56 | 3.26 | 3.35 | 8,603 |
| 11th May 2026 (Mon) | 3.26 | 3.33 | 3.06 | 3.19 | 10,970 |