| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.665 | 3.665 | 3.44 | 3.43 | 5,627 |
| 25th Sep 2026 (Fri) | 3.88 | 3.88 | 3.41 | 3.43 | 17,754 |
| 24th Sep 2026 (Thu) | 3.85 | 3.945 | 3.80 | 3.81 | 3,796 |
| 23rd Sep 2026 (Wed) | 4.10 | 4.10 | 3.77 | 3.86 | 3,878 |
| 22nd Sep 2026 (Tue) | 3.50 | 3.90 | 3.36 | 3.89 | 14,254 |
| 21st Sep 2026 (Mon) | 3.07 | 3.44 | 3.07 | 3.40 | 6,235 |
| 18th Sep 2026 (Fri) | 3.00 | 3.11 | 2.91 | 3.11 | 10,578 |
| 17th Sep 2026 (Thu) | 3.00 | 3.09 | 2.98 | 3.02 | 20,507 |
| 16th Sep 2026 (Wed) | 2.87 | 2.95 | 2.87 | 2.94 | 1,003 |
| 15th Sep 2026 (Tue) | 2.89 | 2.93 | 2.88 | 3.02 | 9,751 |
| 14th Sep 2026 (Mon) | 2.86 | 3.04 | 2.80 | 2.97 | 16,056 |
| 11th Sep 2026 (Fri) | 3.00 | 3.10 | 2.87 | 2.86 | 10,219 |
| 10th Sep 2026 (Thu) | 3.00 | 3.00 | 2.95 | 2.97 | 3,254 |
| 9th Sep 2026 (Wed) | 3.36 | 3.38 | 3.02 | 3.02 | 2,186 |
| 8th Sep 2026 (Tue) | 3.31 | 3.35 | 3.20 | 3.20 | 6,093 |
| 7th Sep 2026 (Mon) | 3.44 | 3.46 | 3.11 | 3.25 | 9,255 |
| 4th Sep 2026 (Fri) | 3.44 | 3.46 | 3.11 | 3.25 | 9,255 |
| 3rd Sep 2026 (Thu) | 3.49 | 3.49 | 2.85 | 2.97 | 23,774 |
| 2nd Sep 2026 (Wed) | 3.81 | 3.81 | 3.47 | 3.46 | 7,144 |
| 1st Sep 2026 (Tue) | 3.70 | 3.72 | 3.57 | 3.58 | 5,009 |
| 31st Aug 2026 (Mon) | 3.76 | 3.76 | 3.71 | 3.72 | 7,583 |
| 28th Aug 2026 (Fri) | 4.12 | 4.12 | 3.84 | 3.961 | 53,644 |
| 27th Aug 2026 (Thu) | 4.00 | 4.11 | 3.95 | 4.01 | 18,165 |
| 26th Aug 2026 (Wed) | 4.00 | 4.18 | 3.81 | 4.04 | 26,588 |
| 25th Aug 2026 (Tue) | 3.66 | 4.06 | 3.66 | 4.06 | 10,239 |
| 24th Aug 2026 (Mon) | 3.50 | 3.74 | 3.30 | 3.65 | 9,082 |
| 21st Aug 2026 (Fri) | 3.74 | 3.76 | 3.35 | 3.569 | 13,949 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.70 | 3.75 | 8,158 |
| 19th Aug 2026 (Wed) | 3.90 | 3.94 | 3.61 | 3.85 | 12,992 |
| 18th Aug 2026 (Tue) | 3.84 | 4.19 | 3.80 | 3.89 | 12,264 |
| 17th Aug 2026 (Mon) | 4.20 | 4.20 | 3.99 | 3.95 | 4,626 |
| 14th Aug 2026 (Fri) | 4.01 | 4.25 | 3.67 | 4.17 | 40,396 |
| 13th Aug 2026 (Thu) | 3.35 | 4.09 | 3.35 | 3.79 | 14,987 |
| 12th Aug 2026 (Wed) | 3.25 | 3.49 | 3.10 | 3.29 | 6,437 |
| 11th Aug 2026 (Tue) | 3.02 | 3.22 | 2.985 | 3.15 | 22,976 |
| 10th Aug 2026 (Mon) | 2.80 | 2.985 | 2.74 | 3.01 | 1,948 |
| 7th Aug 2026 (Fri) | 2.80 | 2.80 | 2.79 | 2.74 | 7,323 |
| 6th Aug 2026 (Thu) | 2.845 | 2.845 | 2.755 | 2.88 | 3,787 |
| 5th Aug 2026 (Wed) | 2.86 | 2.97 | 2.80 | 2.77 | 12,239 |
| 4th Aug 2026 (Tue) | 2.91 | 2.97 | 2.77 | 2.75 | 1,687 |
| 3rd Aug 2026 (Mon) | 3.09 | 3.09 | 2.82 | 2.91 | 8,849 |
| 31st Jul 2026 (Fri) | 3.02 | 3.03 | 2.90 | 2.90 | 4,062 |
| 30th Jul 2026 (Thu) | 2.70 | 3.14 | 2.70 | 3.05 | 3,166 |
| 29th Jul 2026 (Wed) | 2.81 | 2.81 | 2.60 | 2.60 | 4,192 |