| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.00 | 4.61 | 4.00 | 4.61 | 21,444 |
| 20th May 2026 (Wed) | 3.98 | 3.99 | 3.78 | 3.84 | 12,407 |
| 19th May 2026 (Tue) | 3.73 | 4.03 | 3.62 | 3.85 | 6,956 |
| 18th May 2026 (Mon) | 3.96 | 4.05 | 3.75 | 3.78 | 6,107 |
| 15th May 2026 (Fri) | 3.82 | 4.72 | 3.70 | 3.87 | 114,726 |
| 14th May 2026 (Thu) | 3.47 | 3.70 | 3.16 | 3.64 | 64,180 |
| 13th May 2026 (Wed) | 3.26 | 3.50 | 3.14 | 3.45 | 9,514 |
| 12th May 2026 (Tue) | 3.26 | 3.56 | 3.26 | 3.35 | 8,603 |
| 11th May 2026 (Mon) | 3.26 | 3.33 | 3.06 | 3.19 | 10,970 |
| 8th May 2026 (Fri) | 3.00 | 3.50 | 3.00 | 3.42 | 28,303 |
| 7th May 2026 (Thu) | 2.50 | 2.95 | 2.50 | 2.85 | 29,008 |
| 6th May 2026 (Wed) | 2.51 | 2.61 | 2.45 | 2.56 | 8,844 |
| 5th May 2026 (Tue) | 2.47 | 2.53 | 2.45 | 2.45 | 1,386 |
| 4th May 2026 (Mon) | 2.54 | 2.54 | 2.35 | 2.43 | 4,311 |
| 1st May 2026 (Fri) | 2.50 | 2.52 | 2.41 | 2.52 | 7,622 |
| 30th Apr 2026 (Thu) | 2.15 | 2.57 | 2.14 | 2.51 | 17,799 |
| 29th Apr 2026 (Wed) | 2.21 | 2.21 | 2.13 | 2.14 | 3,853 |
| 28th Apr 2026 (Tue) | 2.26 | 2.29 | 2.24 | 2.24 | 3,540 |
| 27th Apr 2026 (Mon) | 2.20 | 2.28 | 2.19 | 2.25 | 55,583 |
| 24th Apr 2026 (Fri) | 2.31 | 2.36 | 2.21 | 2.27 | 25,421 |
| 23rd Apr 2026 (Thu) | 2.31 | 2.31 | 2.22 | 2.27 | 4,587 |
| 22nd Apr 2026 (Wed) | 2.50 | 2.50 | 2.30 | 2.35 | 8,048 |
| 21st Apr 2026 (Tue) | 2.75 | 2.75 | 2.35 | 2.42 | 18,398 |
| 20th Apr 2026 (Mon) | 2.82 | 2.82 | 2.59 | 2.79 | 10,158 |
| 17th Apr 2026 (Fri) | 2.50 | 2.89 | 2.50 | 2.89 | 15,785 |
| 16th Apr 2026 (Thu) | 2.33 | 2.51 | 2.33 | 2.44 | 32,102 |
| 15th Apr 2026 (Wed) | 2.115 | 2.29 | 2.115 | 2.28 | 10,455 |
| 14th Apr 2026 (Tue) | 2.04 | 2.09 | 2.04 | 2.06 | 3,954 |
| 13th Apr 2026 (Mon) | 2.08 | 2.16 | 2.02 | 2.03 | 9,303 |
| 10th Apr 2026 (Fri) | 2.20 | 2.25 | 2.02 | 2.09 | 16,411 |
| 9th Apr 2026 (Thu) | 2.12 | 2.21 | 2.12 | 2.18 | 4,672 |
| 8th Apr 2026 (Wed) | 2.18 | 2.18 | 2.07 | 2.08 | 9,321 |
| 7th Apr 2026 (Tue) | 2.19 | 2.22 | 2.14 | 2.16 | 7,747 |
| 6th Apr 2026 (Mon) | 2.32 | 2.32 | 2.15 | 2.18 | 10,816 |
| 3rd Apr 2026 (Fri) | 2.33 | 2.56 | 2.26 | 2.39 | 3,989 |
| 2nd Apr 2026 (Thu) | 2.33 | 2.56 | 2.26 | 2.39 | 3,989 |
| 1st Apr 2026 (Wed) | 2.17 | 2.62 | 2.05 | 2.48 | 9,586 |
| 31st Mar 2026 (Tue) | 2.02 | 2.08 | 2.01 | 2.02 | 306 |
| 30th Mar 2026 (Mon) | 2.05 | 2.05 | 2.00 | 2.01 | 895 |
| 27th Mar 2026 (Fri) | 2.16 | 2.20 | 2.15 | 2.19 | 4,455 |
| 26th Mar 2026 (Thu) | 2.05 | 2.11 | 2.03 | 2.05 | 7,425 |
| 25th Mar 2026 (Wed) | 2.05 | 2.05 | 2.05 | 2.06 | 1,502 |
| 24th Mar 2026 (Tue) | 2.03 | 2.03 | 1.87 | 2.03 | 12,307 |
| 23rd Mar 2026 (Mon) | 2.10 | 2.13 | 2.02 | 2.11 | 3,383 |