| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,316 | $4.75 | Automatic Execution |
13:46:16 - 22-May-26 |
| Sell* | 400 | $4.76 | Automatic Execution |
13:46:16 - 22-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:46:11 - 22-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:46:11 - 22-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:46:11 - 22-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
13:46:11 - 22-May-26 |
| Sell* | 18 | $4.90 | Automatic Execution |
13:46:09 - 22-May-26 |
| Sell* | 20 | $4.90 | Automatic Execution |
13:46:09 - 22-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:46:09 - 22-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:46:09 - 22-May-26 |
| Sell* | 32 | $4.93 | Automatic Execution |
13:46:09 - 22-May-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:46:09 - 22-May-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
12:49:12 - 22-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
12:49:12 - 22-May-26 |
| Buy* | 958 | $4.75 | Automatic Execution |
12:49:12 - 22-May-26 |
| Buy* | 42 | $4.75 | Automatic Execution |
12:49:12 - 22-May-26 |
| Buy* | 125 | $4.70 | Automatic Execution |
12:49:12 - 22-May-26 |
| Sell* | 100 | $4.65 | Automatic Execution |
12:49:12 - 22-May-26 |
| Buy* | 100 | $4.38 | Automatic Execution |
12:26:35 - 22-May-26 |
| Buy* | 5 | $4.27 | Automatic Execution |
12:26:35 - 22-May-26 |
| Buy* | 10 | $4.26 | Automatic Execution |
12:26:35 - 22-May-26 |
| Buy* | 100 | $4.21 | Automatic Execution |
11:55:15 - 22-May-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
11:55:15 - 22-May-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 83 | $4.25 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 398 | $4.25 | Automatic Execution |
10:53:58 - 22-May-26 |
| Sell* | 14 | $4.29 | Automatic Execution |
10:50:57 - 22-May-26 |
| Sell* | 100 | $4.26 | Automatic Execution |
10:46:21 - 22-May-26 |
| Sell* | 100 | $4.45 | Ordinary |
09:06:08 - 22-May-26 |
| Sell* | 1 | $4.45 | Ordinary |
09:06:08 - 22-May-26 |
| Sell* | 9 | $4.60 | Ordinary |
08:55:13 - 22-May-26 |
| Sell* | 18 | $4.60 | Ordinary |
07:44:36 - 22-May-26 |
| Sell* | 579 | $4.80 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 5 | $4.80 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 30 | $4.61 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 10 | $4.60 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 1 | $4.59 | Ordinary |
07:00:00 - 22-May-26 |