| Price | $2.86 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.27 -8.63% |
| Buy | $3.20 |
| Sell | $2.85 |
| Last Trade: | Buy 9.00 at $2.86 |
| Day's Volume: | 20,178 |
| Last Close: | $2.91 |
| Open: | $3.18 |
| ISIN: | US33749P5070 |
| Day's Range | $2.85 - $3.18 |
| 52wk Range: | $1.93 - $5.30 |
| Market Capitalisation: | $10.52m |
| VWAP: | $2.985879 |
| Shares in Issue: | 8.13m |
Gridai Technolo (GRDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $2.86 | Ordinary |
17:06:06 - 06-Feb-26 |
| Buy* | 100 | $2.95 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 4 | $2.935 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 100 | $3.13 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Sell* | 80 | $3.13 | Automatic Execution |
13:50:10 - 06-Feb-26 |
| Unknown* | 10 | $3.15 | Automatic Execution |
13:49:00 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $3.11 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 50 | $3.00 | Automatic Execution |
12:52:05 - 06-Feb-26 |
