| Price | $2.935 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.21 -6.71% |
| Buy | $3.25 |
| Sell | $2.76 |
| Last Trade: | Sell 80.00 at $2.91 |
| Day's Volume: | 5,633 |
| Last Close: | $2.94 |
| Open: | $3.13 |
| ISIN: | US33749P5070 |
| Day's Range | $2.83 - $3.16 |
| 52wk Range: | $2.00 - $3.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.029547 |
| Shares in Issue: | N/A |
Gridai Technolo (GRDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $2.91 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 100 | $3.04 | Ordinary |
06:27:44 - 12-Dec-25 |
| Buy* | 1 | $3.03 | Ordinary |
04:58:27 - 12-Dec-25 |
| Buy* | 1,018 | $3.00 | Ordinary |
04:11:13 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Ordinary |
04:11:13 - 12-Dec-25 |
| Sell* | 200 | $3.01 | Ordinary |
04:11:13 - 12-Dec-25 |
