Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gridai Technolo (GRDX.US) Share Price

Price $2.38 on 03-04-2026 at 22:47:27
Change $-0.08 -3.35%
Buy $2.60
Sell $2.43
Last Trade: -
Day's Volume: 3,989
Last Close: $2.39
Open: $2.33
ISIN: US33749P5070
Day's Range $2.26 - $2.56
52wk Range: $1.87 - $5.23
Market Capitalisation: $8.03m
VWAP: $2.426602
Shares in Issue: 3.36m

Gridai Technolo (GRDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gridai Technolo trades

Gridai Technolo (GRDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.33 2.56 2.26 2.39 3,989
2nd Apr 2026 (Thu) 2.33 2.56 2.26 2.39 3,989
1st Apr 2026 (Wed) 2.17 2.62 2.05 2.48 9,586
31st Mar 2026 (Tue) 2.02 2.08 2.01 2.02 306
30th Mar 2026 (Mon) 2.05 2.05 2.00 2.01 895
27th Mar 2026 (Fri) 2.16 2.20 2.15 2.19 4,455
26th Mar 2026 (Thu) 2.05 2.11 2.03 2.05 7,425
25th Mar 2026 (Wed) 2.05 2.05 2.05 2.06 1,502
24th Mar 2026 (Tue) 2.03 2.03 1.87 2.03 12,307
23rd Mar 2026 (Mon) 2.10 2.13 2.02 2.11 3,383
20th Mar 2026 (Fri) 2.06 2.09 1.98 2.05 4,467
19th Mar 2026 (Thu) 2.12 2.15 2.10 2.09 2,345
18th Mar 2026 (Wed) 2.16 2.18 2.05 2.14 7,553
17th Mar 2026 (Tue) 2.30 2.30 2.16 2.18 5,402
16th Mar 2026 (Mon) 2.27 2.55 2.27 2.38 17,133
13th Mar 2026 (Fri) 2.24 2.33 2.15 2.26 103,874
12th Mar 2026 (Thu) 2.22 2.27 2.16 2.20 3,203
11th Mar 2026 (Wed) 2.22 2.30 2.095 2.29 6,739
10th Mar 2026 (Tue) 2.09 2.38 2.09 2.31 14,805
9th Mar 2026 (Mon) 2.07 2.14 2.05 2.13 2,120
6th Mar 2026 (Fri) 2.20 2.20 2.09 2.20 7,622
See more Gridai Technolo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered