| Price | $40.69 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.52 -1.26% |
| Buy | $47.00 |
| Sell | $37.00 |
| Last Trade: | Buy 84.00 at $40.68 |
| Day's Volume: | 51,682 |
| Last Close: | $40.74 |
| Open: | $41.98 |
| ISIN: | US40145W1018 |
| Day's Range | $40.09 - $42.32 |
| 52wk Range: | $23.15 - $48.26 |
| Market Capitalisation: | $2.05b |
| VWAP: | $40.82831 |
| Shares in Issue: | 49.80m |
Guardian Pharma (GRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84 | $40.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $40.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 67 | $40.67 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 33 | $40.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 67 | $40.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 33 | $40.67 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 6 | $40.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $40.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 34 | $40.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 44 | $40.62 | Automatic Execution |
15:52:10 - 28-Sep-26 |
