| Price | $38.31 on 22-05-2026 at 16:42:17 |
|---|---|
| Change | $-0.06 -0.16% |
| Buy | $38.37 |
| Sell | $38.27 |
| Last Trade: | Sell 6.00 at $38.31 |
| Day's Volume: | 3,836 |
| Last Close: | $38.37 |
| Open: | $38.64 |
| ISIN: | US40145W1018 |
| Day's Range | $38.285 - $38.68 |
| 52wk Range: | $19.16 - $40.89 |
| Market Capitalisation: | $1.81b |
| VWAP: | $38.48972 |
| Shares in Issue: | 49.78m |
Guardian Pharma (GRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.31 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 7 | $38.39 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 24 | $38.39 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 2 | $38.42 | Automatic Execution |
12:17:25 - 22-May-26 |
