| Price | $40.88 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.19 -0.46% |
| Buy | $41.88 |
| Sell | $35.00 |
| Last Trade: | Sell 100.00 at $40.82 |
| Day's Volume: | 12,238 |
| Last Close: | $40.96 |
| Open: | $40.65 |
| ISIN: | US40145W1018 |
| Day's Range | $40.65 - $41.05 |
| 52wk Range: | $19.69 - $44.00 |
| Market Capitalisation: | $1.99b |
| VWAP: | $40.83595 |
| Shares in Issue: | 49.78m |
Guardian Pharma (GRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $40.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 1 | $40.82 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 12 | $40.85 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $40.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $40.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $40.84 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 13 | $40.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 3 | $40.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 2 | $40.85 | Automatic Execution |
15:55:01 - 10-Jul-26 |
