Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Pharma (GRDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $40.82 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 12 $40.85 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $40.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $40.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $40.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $40.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $40.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $40.85 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 52 $40.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 11 $40.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $40.86 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 36 $40.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $40.84 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $40.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $40.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $40.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $40.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 66 $40.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $40.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 2 $40.84 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 2 $40.84 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $40.84 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $40.83 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $40.83 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 2 $40.83 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 4 $40.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $40.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $40.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $40.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $40.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $40.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $40.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $40.83 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 6 $40.79 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 6 $40.79 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 6 $40.79 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 6 $40.79 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 1 $40.79 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 7 $40.81 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 72 $40.78 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $40.78 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 28 $40.78 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 5 $40.77 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 3 $40.77 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $40.77 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 31 $40.85 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 31 $40.85 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 4 $40.87 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 33 $40.87 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 36 $40.87 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $40.88 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 6 $40.88 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 23 $40.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 14 $40.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 38 $40.89 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 14 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 10 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 29 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 23 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 4 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 33 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 1 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 3 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 60 $40.90 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 3 $40.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $40.91 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 5 $40.93 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 10 $40.93 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 6 $40.89 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 10 $40.89 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 1 $40.89 Automatic Execution
 14:58:01 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $40.98 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 14:46:19 - 10-Jul-26
Sell* 1 $41.09 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 1 $41.15 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 5 $41.07 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $41.07 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $41.05 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 9 $41.05 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 91 $41.05 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 10 $41.04 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $41.04 Automatic Execution
 14:22:47 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 50 $40.97 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 100 $40.97 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $40.97 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $40.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 36 $40.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 31 $40.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $40.98 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 42 $40.98 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 6 $40.98 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 2 $40.99 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 1 $41.05 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 5 $40.98 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 3 $40.98 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 10 $40.98 Automatic Execution
 14:16:55 - 10-Jul-26
Buy* 2 $41.05 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 2 $41.05 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:03:15 - 10-Jul-26
Sell* 81 $40.98 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $40.99 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 1 $40.99 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 10 $40.99 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 70 $40.99 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 1 $41.02 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 1 $41.01 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 60 $41.01 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 40 $41.01 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $41.00 Automatic Execution
 13:57:11 - 10-Jul-26
Buy* 100 $40.99 Automatic Execution
 13:57:11 - 10-Jul-26
Sell* 60 $40.97 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 40 $40.97 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 13:57:04 - 10-Jul-26
Buy* 1 $41.00 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 3 $40.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 3 $40.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 4 $40.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 5 $40.98 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 2 $40.97 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 18 $40.97 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 28 $40.97 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $40.87 Automatic Execution
 13:22:51 - 10-Jul-26
Buy* 1 $40.97 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 8 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 2 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 80 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 13 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 71 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 36 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 3 $40.89 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 6 $40.90 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 2 $40.88 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 3 $40.88 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $40.89 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 1 $40.88 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 11 $40.94 Automatic Execution
 13:00:24 - 10-Jul-26
Buy* 14 $40.90 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 1 $40.90 Automatic Execution
 12:57:29 - 10-Jul-26
Buy* 24 $40.89 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 4 $40.89 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 2 $40.87 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 20 $40.87 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 20 $40.87 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $40.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $40.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 20 $40.84 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 7 $40.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 17 $40.86 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 20 $40.81 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $40.73 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 2 $40.76 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 98 $40.74 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 75 $40.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 25 $40.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $40.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 25 $40.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 100 $40.73 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $40.75 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $40.74 Automatic Execution
 12:52:46 - 10-Jul-26
Buy* 1 $40.73 Automatic Execution
 12:52:46 - 10-Jul-26
Sell* 1 $40.68 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 43 $40.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 24 $40.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 4 $40.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 3 $40.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 30 $40.69 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 3 $40.69 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 1 $40.69 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 2 $40.67 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 34 $40.67 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 6 $40.67 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 3 $40.74 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 7 $40.74 Automatic Execution
 12:17:59 - 10-Jul-26
Sell* 52 $40.77 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 3 $40.77 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 12 $40.77 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 4 $40.77 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 1 $40.78 Automatic Execution
 12:16:14 - 10-Jul-26
Sell* 3 $40.74 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 1 $40.74 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 2 $40.74 Automatic Execution
 11:52:01 - 10-Jul-26
Sell* 74 $40.78 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 16 $40.79 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 270 $40.79 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $40.79 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 10 $41.00 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 51 $40.97 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $40.96 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $40.96 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 99 $40.96 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 1 $40.95 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 22 $40.95 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 27 $40.90 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 27 $40.91 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 27 $40.90 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 70 $40.845 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $40.80 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 90 $40.84 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $40.80 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $40.80 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $40.84 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 90 $40.845 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $40.845 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $40.845 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 90 $40.845 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 10 $40.845 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 100 $40.845 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 1 $41.03 Automatic Execution
 10:50:33 - 10-Jul-26
Sell* 2 $40.64 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 2 $40.64 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 2 $40.64 Automatic Execution
 10:19:58 - 10-Jul-26
Sell* 63 $40.63 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 2 $40.68 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 6 $40.61 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 6 $40.61 Automatic Execution
 10:17:08 - 10-Jul-26
Sell* 94 $40.61 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 6 $40.61 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 14 $40.61 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $40.955 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $40.955 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $40.955 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 1 $40.95 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $41.02 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $40.845 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $40.845 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $40.845 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $40.98 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 1 $40.92 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $40.98 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 1 $40.92 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $40.98 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 1 $40.92 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 5 $40.88 Automatic Execution
 09:31:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84