Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Guardian Pharma (GRDN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $40.68 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 20 $40.68 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 67 $40.67 Automatic Execution
 15:53:00 - 28-Sep-26
Buy* 33 $40.67 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 67 $40.67 Automatic Execution
 15:52:55 - 28-Sep-26
Buy* 33 $40.67 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 6 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 3 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 34 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 44 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 56 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 44 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 13 $40.64 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 22 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 16 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 62 $40.62 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 100 $40.63 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 45 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Sell* 55 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 45 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 47 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 17 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 53 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $40.58 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 100 $40.57 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 50 $40.52 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 60 $40.51 Automatic Execution
 15:50:29 - 28-Sep-26
Buy* 100 $40.505 Automatic Execution
 15:50:05 - 28-Sep-26
Sell* 6 $40.52 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 25 $40.54 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 2 $40.54 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $40.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 5 $40.55 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 30 $40.56 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.57 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.56 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $40.58 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $40.59 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 48 $40.59 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 9 $40.59 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 15:49:35 - 28-Sep-26
Sell* 1 $40.59 Automatic Execution
 15:49:32 - 28-Sep-26
Buy* 23 $40.63 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 78 $40.41 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 15 $40.41 Automatic Execution
 15:25:32 - 28-Sep-26
Sell* 100 $40.455 Automatic Execution
 15:25:27 - 28-Sep-26
Sell* 42 $40.41 Automatic Execution
 15:23:18 - 28-Sep-26
Sell* 2 $40.46 Automatic Execution
 15:22:03 - 28-Sep-26
Sell* 95 $40.47 Automatic Execution
 15:22:02 - 28-Sep-26
Sell* 5 $40.47 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $40.48 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $40.48 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $40.48 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $40.47 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $40.47 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 25 $40.48 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $40.47 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 90 $40.48 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 25 $40.47 Automatic Execution
 15:21:52 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 15:21:37 - 28-Sep-26
Buy* 1 $40.43 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 100 $40.23 Automatic Execution
 15:21:26 - 28-Sep-26
Sell* 100 $40.165 Automatic Execution
 15:20:47 - 28-Sep-26
Sell* 45 $40.14 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 98 $40.22 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $40.21 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 1 $40.21 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $40.20 Automatic Execution
 15:19:14 - 28-Sep-26
Unknown* 100 $40.125 Automatic Execution
 15:18:27 - 28-Sep-26
Buy* 10 $40.10 Automatic Execution
 15:16:43 - 28-Sep-26
Buy* 5 $40.10 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 100 $40.09 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 48 $40.09 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 20 $40.09 Automatic Execution
 15:16:40 - 28-Sep-26
Sell* 5 $40.10 Automatic Execution
 15:16:38 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 1 $40.10 Automatic Execution
 15:16:29 - 28-Sep-26
Buy* 9 $40.10 Automatic Execution
 15:16:29 - 28-Sep-26
Sell* 87 $40.10 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 20 $40.10 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 87 $40.10 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 5 $40.11 Automatic Execution
 15:16:21 - 28-Sep-26
Sell* 5 $40.13 Automatic Execution
 15:16:10 - 28-Sep-26
Buy* 5 $40.14 Automatic Execution
 15:16:10 - 28-Sep-26
Sell* 200 $40.14 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 19 $40.14 Automatic Execution
 15:15:56 - 28-Sep-26
Buy* 5 $40.16 Automatic Execution
 15:15:50 - 28-Sep-26
Sell* 100 $40.36 Automatic Execution
 14:57:22 - 28-Sep-26
Sell* 42 $40.36 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 58 $40.36 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 10 $40.37 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 35 $40.37 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 12 $40.37 Automatic Execution
 14:54:11 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 100 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 1 $40.45 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 13 $40.45 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 5 $40.45 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 2 $40.45 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 125 $40.45 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 25 $40.48 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 25 $40.48 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 120 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Unknown* 16 $40.47 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 1 $40.45 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 29 $40.47 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 14 $40.47 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 14 $40.47 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 29 $40.47 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 144 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 120 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 120 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 3 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 60 $40.48 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 10 $40.47 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 10 $40.47 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 6 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 9 $40.45 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 15 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 18 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 76 $40.42 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 33 $40.42 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 47 $40.42 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 28 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 14 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 14 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 5 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 28 $40.41 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 13 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 5 $40.41 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 61 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 187 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 100 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 100 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 27 $40.44 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 1 $40.43 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 14:51:00 - 28-Sep-26
Sell* 14 $40.40 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 9 $40.45 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 11 $40.445 Automatic Execution
 14:49:37 - 28-Sep-26
Buy* 9 $40.445 Automatic Execution
 14:49:26 - 28-Sep-26
Buy* 34 $40.38 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 66 $40.38 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 1 $40.38 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:48:44 - 28-Sep-26
Buy* 100 $40.38 Automatic Execution
 14:48:44 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 50 $40.40 Automatic Execution
 14:26:39 - 28-Sep-26
Sell* 100 $40.41 Automatic Execution
 14:26:10 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:23:20 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 14:22:48 - 28-Sep-26
Sell* 60 $40.40 Automatic Execution
 14:22:42 - 28-Sep-26
Sell* 100 $40.40 Automatic Execution
 14:22:11 - 28-Sep-26
Sell* 74 $40.39 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 10 $40.39 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 1 $40.40 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 6 $40.39 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 41 $40.40 Automatic Execution
 14:20:26 - 28-Sep-26
Buy* 5 $40.40 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 10 $40.40 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 10 $40.40 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 10 $40.40 Automatic Execution
 14:19:29 - 28-Sep-26
Sell* 26 $40.41 Automatic Execution
 14:19:28 - 28-Sep-26
Sell* 1 $40.44 Automatic Execution
 14:17:59 - 28-Sep-26
Sell* 1 $40.41 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 10 $40.41 Automatic Execution
 14:17:19 - 28-Sep-26
Sell* 97 $40.41 Automatic Execution
 14:17:15 - 28-Sep-26
Buy* 14 $40.43 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 37 $40.43 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 37 $40.43 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 5 $40.40 Automatic Execution
 14:16:52 - 28-Sep-26
Sell* 53 $40.41 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 47 $40.41 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 32 $40.43 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 68 $40.43 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 1 $40.46 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 10 $40.46 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 6 $40.46 Automatic Execution
 14:15:47 - 28-Sep-26
Buy* 19 $40.46 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $40.45 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $40.45 Automatic Execution
 14:15:47 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
 13:57:24 - 28-Sep-26
Sell* 100 $40.78 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 70 $40.78 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 5 $40.78 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 25 $40.78 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 100 $40.79 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 75 $40.79 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 25 $40.79 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 5 $40.79 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 25 $40.79 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 10 $40.79 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 1 $40.79 Automatic Execution
 13:55:27 - 28-Sep-26
Sell* 1 $40.80 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 2 $40.80 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 10 $40.80 Automatic Execution
 13:52:52 - 28-Sep-26
Sell* 352 $40.80 Automatic Execution
 13:52:52 - 28-Sep-26
Unknown* 100 $40.83 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 19 $40.81 Automatic Execution
 13:49:12 - 28-Sep-26
Sell* 3 $40.81 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 78 $40.81 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 2 $40.81 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 20 $40.81 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 100 $40.81 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 1 $40.81 Automatic Execution
 13:49:02 - 28-Sep-26
Sell* 148 $40.80 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 10 $41.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 30 $41.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 60 $41.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 40 $41.03 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $41.04 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 4 $41.07 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 40 $41.07 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $41.07 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $41.09 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $41.08 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 1 $41.10 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 20 $41.10 Automatic Execution
 12:53:45 - 28-Sep-26
Buy* 9 $41.04 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $41.04 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 1 $41.04 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 72 $41.04 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 28 $41.04 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $41.01 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 100 $41.01 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $40.97 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $40.97 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 9 $41.04 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 100 $40.96 Automatic Execution
 12:52:31 - 28-Sep-26
Sell* 18 $41.00 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $41.01 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 20 $41.02 Automatic Execution
 12:52:11 - 28-Sep-26
Sell* 100 $41.02 Automatic Execution
 12:50:13 - 28-Sep-26
Sell* 100 $41.02 Automatic Execution
 12:49:30 - 28-Sep-26
Sell* 6 $41.03 Automatic Execution
 12:48:55 - 28-Sep-26
Sell* 34 $41.05 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1 $41.05 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $41.06 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 76 $41.06 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 4 $41.07 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 5 $41.06 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 100 $41.07 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 100 $41.07 Automatic Execution
 12:48:23 - 28-Sep-26
Sell* 100 $41.08 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 20 $41.09 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 4 $41.09 Automatic Execution
 12:48:19 - 28-Sep-26
Sell* 100 $41.09 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 1 $41.37 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 2 $41.35 Automatic Execution
 12:20:54 - 28-Sep-26
Sell* 98 $41.35 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 2 $41.36 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 10 $41.36 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 10 $41.36 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 2 $41.35 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 1 $41.33 Automatic Execution
 12:20:46 - 28-Sep-26
Buy* 27 $41.30 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 11 $41.30 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 1 $41.30 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 20 $41.24 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 10 $41.20 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 79 $41.19 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 60 $41.19 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 5 $41.12 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 5 $41.12 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 8 $41.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 2 $41.11 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.08 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $41.07 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1 $41.04 Automatic Execution
 12:15:59 - 28-Sep-26
Buy* 25 $40.93 Automatic Execution
 11:55:05 - 28-Sep-26
Buy* 1 $40.91 Automatic Execution
 11:54:53 - 28-Sep-26
Buy* 20 $40.84 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 100 $40.84 Automatic Execution
 11:54:14 - 28-Sep-26
Buy* 1 $40.76 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 43 $40.76 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $40.76 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 2 $40.76 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $40.76 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 2 $40.76 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $40.76 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 100 $40.75 Automatic Execution
 11:53:21 - 28-Sep-26
Buy* 200 $40.75 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 1 $40.63 Automatic Execution
 11:51:01 - 28-Sep-26
Sell* 44 $40.71 Automatic Execution
 11:49:27 - 28-Sep-26
Sell* 9 $40.75 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 3 $40.75 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 88 $40.75 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 11 $40.75 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 1 $40.76 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 5 $40.76 Automatic Execution
 11:49:17 - 28-Sep-26
Sell* 22 $40.76 Automatic Execution
 11:49:17 - 28-Sep-26
Buy* 11 $40.83 Automatic Execution
 11:48:10 - 28-Sep-26
Buy* 1 $40.83 Automatic Execution
 11:47:52 - 28-Sep-26
Sell* 3 $41.12 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 97 $41.12 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $41.13 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 16 $41.13 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 10 $41.13 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 11 $41.13 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 5 $41.14 Automatic Execution
 11:22:05 - 28-Sep-26
Sell* 5 $41.18 Automatic Execution
 11:21:11 - 28-Sep-26
Sell* 100 $41.19 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 17 $41.19 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 30 $41.19 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 100 $41.19 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 11 $41.19 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 20 $41.19 Automatic Execution
 11:20:21 - 28-Sep-26
Sell* 31 $41.23 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 31 $41.23 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 20 $41.44 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $41.43 Automatic Execution
 11:17:56 - 28-Sep-26
Sell* 100 $41.36 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 88 $41.40 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 12 $41.40 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 100 $41.39 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 60 $41.37 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 28 $41.36 Automatic Execution
 11:17:56 - 28-Sep-26
Buy* 1 $41.80 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 3 $41.79 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 3 $41.79 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 3 $41.79 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 3 $41.79 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 3 $41.775 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 10 $41.79 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $41.92 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 1 $41.13 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 26 $41.41 Ordinary
 08:52:50 - 28-Sep-26
Buy* 1 $41.41 Ordinary
 08:52:50 - 28-Sep-26
Sell* 50 $41.22 Ordinary
 08:17:24 - 28-Sep-26
Buy* 1 $40.81 Ordinary
 07:34:39 - 28-Sep-26
Buy* 1 $41.21 Ordinary
 07:31:34 - 28-Sep-26
Buy* 20 $41.00 Ordinary
 07:01:52 - 28-Sep-26
Sell* 10 $41.00 Ordinary
 07:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37