| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $38.31 | Automatic Execution |
12:24:54 - 22-May-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 1 | $38.38 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 1 | $38.39 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 7 | $38.39 | Automatic Execution |
12:18:31 - 22-May-26 |
| Sell* | 24 | $38.39 | Automatic Execution |
12:18:11 - 22-May-26 |
| Sell* | 10 | $38.41 | Automatic Execution |
12:17:29 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 2 | $38.42 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:25 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 12 | $38.42 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 2 | $38.46 | Automatic Execution |
12:16:02 - 22-May-26 |
| Sell* | 2 | $38.47 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 1 | $38.47 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 4 | $38.47 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 1 | $38.72 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 5 | $38.71 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 1 | $38.71 | Automatic Execution |
11:48:25 - 22-May-26 |
| Buy* | 12 | $38.68 | Automatic Execution |
11:48:20 - 22-May-26 |
| Buy* | 13 | $38.68 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 37 | $38.68 | Automatic Execution |
11:47:14 - 22-May-26 |
| Buy* | 84 | $38.68 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 16 | $38.68 | Automatic Execution |
11:46:27 - 22-May-26 |
| Buy* | 3 | $38.68 | Automatic Execution |
11:45:34 - 22-May-26 |
| Buy* | 37 | $38.68 | Automatic Execution |
11:45:34 - 22-May-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
11:45:34 - 22-May-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Sell* | 1 | $38.57 | Automatic Execution |
11:26:13 - 22-May-26 |
| Buy* | 4 | $38.64 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 6 | $38.63 | Automatic Execution |
11:26:10 - 22-May-26 |
| Buy* | 6 | $38.59 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
11:26:09 - 22-May-26 |
| Buy* | 17 | $38.56 | Automatic Execution |
11:21:42 - 22-May-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
11:19:18 - 22-May-26 |
| Buy* | 7 | $38.50 | Automatic Execution |
11:19:13 - 22-May-26 |
| Buy* | 80 | $38.56 | Automatic Execution |
11:16:56 - 22-May-26 |
| Sell* | 23 | $38.24 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 2 | $38.34 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 4 | $38.34 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 3 | $38.34 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 4 | $38.34 | Automatic Execution |
10:46:30 - 22-May-26 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 28 | $38.40 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 26 | $38.40 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 16 | $38.40 | Automatic Execution |
10:45:37 - 22-May-26 |
| Sell* | 25 | $38.55 | Automatic Execution |
10:45:35 - 22-May-26 |
| Sell* | 7 | $38.55 | Automatic Execution |
10:45:35 - 22-May-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
09:30:38 - 22-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 28 | $38.30 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 19 | $38.395 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 306 | $38.10 | Ordinary |
07:13:53 - 22-May-26 |
| Buy* | 100 | $38.10 | Ordinary |
07:13:53 - 22-May-26 |