| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.98 | 42.32 | 40.09 | 40.74 | 51,682 |
| 25th Sep 2026 (Fri) | 41.76 | 42.23 | 41.21 | 41.21 | 65,064 |
| 24th Sep 2026 (Thu) | 43.11 | 43.79 | 41.55 | 41.79 | 34,064 |
| 23rd Sep 2026 (Wed) | 44.705 | 45.07 | 43.23 | 43.26 | 30,078 |
| 22nd Sep 2026 (Tue) | 44.87 | 45.37 | 44.41 | 44.67 | 32,066 |
| 21st Sep 2026 (Mon) | 44.82 | 44.82 | 43.34 | 44.16 | 52,952 |
| 18th Sep 2026 (Fri) | 45.63 | 45.63 | 44.32 | 44.99 | 48,655 |
| 17th Sep 2026 (Thu) | 46.285 | 46.865 | 45.02 | 45.05 | 57,168 |
| 16th Sep 2026 (Wed) | 48.18 | 48.26 | 45.27 | 46.52 | 59,562 |
| 15th Sep 2026 (Tue) | 46.495 | 48.11 | 46.39 | 48.00 | 43,615 |
| 14th Sep 2026 (Mon) | 44.59 | 46.78 | 44.37 | 46.49 | 56,279 |
| 11th Sep 2026 (Fri) | 44.51 | 44.76 | 43.41 | 43.64 | 57,246 |
| 10th Sep 2026 (Thu) | 43.57 | 44.23 | 42.95 | 43.83 | 41,331 |
| 9th Sep 2026 (Wed) | 42.45 | 43.71 | 42.21 | 43.39 | 32,297 |
| 8th Sep 2026 (Tue) | 40.93 | 42.62 | 40.86 | 42.45 | 41,196 |
| 7th Sep 2026 (Mon) | 40.25 | 40.895 | 40.10 | 40.77 | 25,100 |
| 4th Sep 2026 (Fri) | 40.25 | 40.895 | 40.10 | 40.77 | 25,100 |
| 3rd Sep 2026 (Thu) | 39.60 | 40.12 | 39.11 | 40.13 | 21,050 |
| 2nd Sep 2026 (Wed) | 39.32 | 39.93 | 38.90 | 39.04 | 29,778 |
| 1st Sep 2026 (Tue) | 37.235 | 39.29 | 37.235 | 38.87 | 21,330 |
| 31st Aug 2026 (Mon) | 37.025 | 37.305 | 36.92 | 37.09 | 14,278 |
| 28th Aug 2026 (Fri) | 37.21 | 37.59 | 36.88 | 37.06 | 23,809 |
| 27th Aug 2026 (Thu) | 36.905 | 37.72 | 36.905 | 37.33 | 10,975 |
| 26th Aug 2026 (Wed) | 37.63 | 37.77 | 37.33 | 37.48 | 14,727 |
| 25th Aug 2026 (Tue) | 37.39 | 37.39 | 36.81 | 37.30 | 31,181 |
| 24th Aug 2026 (Mon) | 38.275 | 38.29 | 37.36 | 37.70 | 27,678 |
| 21st Aug 2026 (Fri) | 37.24 | 38.12 | 36.99 | 37.93 | 18,621 |
| 20th Aug 2026 (Thu) | 37.59 | 37.87 | 37.43 | 37.48 | 10,688 |
| 19th Aug 2026 (Wed) | 38.03 | 38.27 | 37.78 | 37.97 | 11,817 |
| 18th Aug 2026 (Tue) | 37.93 | 38.805 | 37.72 | 38.28 | 29,865 |
| 17th Aug 2026 (Mon) | 38.60 | 38.60 | 37.59 | 38.00 | 35,207 |
| 14th Aug 2026 (Fri) | 38.40 | 38.88 | 37.945 | 38.43 | 16,210 |
| 13th Aug 2026 (Thu) | 39.26 | 39.265 | 37.86 | 38.46 | 17,638 |
| 12th Aug 2026 (Wed) | 39.26 | 39.86 | 38.465 | 38.58 | 33,525 |
| 11th Aug 2026 (Tue) | 40.97 | 40.97 | 38.81 | 39.46 | 62,099 |
| 10th Aug 2026 (Mon) | 43.29 | 43.42 | 40.99 | 41.47 | 24,171 |
| 7th Aug 2026 (Fri) | 43.73 | 46.92 | 42.74 | 43.83 | 91,742 |
| 6th Aug 2026 (Thu) | 40.50 | 40.58 | 39.21 | 39.47 | 23,782 |
| 5th Aug 2026 (Wed) | 40.50 | 41.03 | 40.19 | 40.50 | 19,896 |
| 4th Aug 2026 (Tue) | 41.04 | 41.12 | 40.48 | 40.53 | 10,751 |
| 3rd Aug 2026 (Mon) | 40.39 | 40.91 | 40.22 | 40.81 | 20,859 |
| 31st Jul 2026 (Fri) | 41.65 | 41.65 | 39.29 | 39.53 | 20,862 |
| 30th Jul 2026 (Thu) | 41.83 | 41.92 | 40.94 | 41.20 | 9,700 |
| 29th Jul 2026 (Wed) | 42.11 | 42.11 | 40.74 | 40.99 | 7,795 |