| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.52 | 38.39 | 36.52 | 38.37 | 38,564 |
| 20th May 2026 (Wed) | 36.35 | 37.66 | 36.19 | 37.63 | 19,751 |
| 19th May 2026 (Tue) | 35.62 | 36.92 | 35.62 | 36.28 | 16,750 |
| 18th May 2026 (Mon) | 36.92 | 36.94 | 35.72 | 35.82 | 19,448 |
| 15th May 2026 (Fri) | 36.09 | 36.95 | 35.74 | 36.61 | 46,898 |
| 14th May 2026 (Thu) | 35.80 | 36.76 | 35.80 | 36.27 | 16,535 |
| 13th May 2026 (Wed) | 34.68 | 35.80 | 34.33 | 35.67 | 18,322 |
| 12th May 2026 (Tue) | 35.51 | 35.71 | 34.99 | 34.91 | 17,338 |
| 11th May 2026 (Mon) | 36.38 | 36.52 | 35.45 | 35.65 | 15,500 |
| 8th May 2026 (Fri) | 36.58 | 37.35 | 35.83 | 36.09 | 51,463 |
| 7th May 2026 (Thu) | 35.92 | 36.55 | 32.26 | 36.27 | 92,154 |
| 6th May 2026 (Wed) | 36.99 | 37.85 | 36.47 | 36.58 | 33,880 |
| 5th May 2026 (Tue) | 37.01 | 37.26 | 36.71 | 37.24 | 13,243 |
| 4th May 2026 (Mon) | 37.22 | 37.39 | 36.07 | 36.64 | 23,025 |
| 1st May 2026 (Fri) | 36.97 | 37.73 | 36.97 | 37.37 | 13,758 |
| 30th Apr 2026 (Thu) | 36.90 | 37.21 | 36.17 | 37.10 | 13,958 |
| 29th Apr 2026 (Wed) | 37.705 | 37.80 | 37.31 | 37.57 | 15,098 |
| 28th Apr 2026 (Tue) | 38.09 | 38.74 | 37.44 | 37.59 | 14,183 |
| 27th Apr 2026 (Mon) | 38.42 | 39.62 | 37.92 | 37.93 | 28,541 |
| 24th Apr 2026 (Fri) | 37.31 | 38.035 | 37.10 | 37.57 | 58,386 |
| 23rd Apr 2026 (Thu) | 36.20 | 37.02 | 36.12 | 36.97 | 11,963 |
| 22nd Apr 2026 (Wed) | 36.64 | 36.64 | 35.85 | 36.26 | 17,515 |
| 21st Apr 2026 (Tue) | 37.51 | 37.65 | 35.97 | 36.02 | 17,069 |
| 20th Apr 2026 (Mon) | 37.61 | 38.32 | 37.17 | 37.34 | 15,133 |
| 17th Apr 2026 (Fri) | 37.07 | 38.00 | 37.05 | 37.54 | 32,066 |
| 16th Apr 2026 (Thu) | 37.03 | 37.27 | 36.59 | 36.95 | 18,955 |
| 15th Apr 2026 (Wed) | 37.90 | 37.90 | 36.64 | 37.09 | 16,793 |
| 14th Apr 2026 (Tue) | 39.57 | 39.61 | 37.50 | 37.79 | 27,356 |
| 13th Apr 2026 (Mon) | 39.12 | 39.45 | 39.09 | 39.49 | 10,787 |
| 10th Apr 2026 (Fri) | 39.88 | 39.88 | 39.05 | 39.15 | 17,161 |
| 9th Apr 2026 (Thu) | 40.45 | 40.73 | 39.72 | 40.65 | 39,834 |
| 8th Apr 2026 (Wed) | 40.17 | 40.42 | 39.80 | 40.03 | 46,741 |
| 7th Apr 2026 (Tue) | 38.50 | 39.52 | 38.31 | 39.26 | 26,167 |
| 6th Apr 2026 (Mon) | 37.84 | 38.85 | 37.84 | 38.44 | 14,952 |
| 3rd Apr 2026 (Fri) | 37.26 | 38.26 | 37.26 | 37.99 | 23,149 |
| 2nd Apr 2026 (Thu) | 37.26 | 38.26 | 37.26 | 37.99 | 23,149 |
| 1st Apr 2026 (Wed) | 37.405 | 38.155 | 37.20 | 37.62 | 23,033 |
| 31st Mar 2026 (Tue) | 37.69 | 38.27 | 37.25 | 37.66 | 29,831 |
| 30th Mar 2026 (Mon) | 35.24 | 37.445 | 35.24 | 37.25 | 22,523 |
| 27th Mar 2026 (Fri) | 35.05 | 35.05 | 34.06 | 34.16 | 30,841 |
| 26th Mar 2026 (Thu) | 36.43 | 36.43 | 35.37 | 35.40 | 23,255 |
| 25th Mar 2026 (Wed) | 37.53 | 37.86 | 36.38 | 36.50 | 18,733 |
| 24th Mar 2026 (Tue) | 37.34 | 37.63 | 36.93 | 37.57 | 17,259 |
| 23rd Mar 2026 (Mon) | 36.50 | 38.12 | 36.30 | 37.26 | 22,306 |