| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.65 | 41.05 | 40.65 | 40.96 | 12,238 |
| 9th Jul 2026 (Thu) | 41.00 | 41.28 | 40.36 | 41.06 | 17,301 |
| 8th Jul 2026 (Wed) | 39.47 | 40.68 | 39.47 | 40.39 | 18,748 |
| 7th Jul 2026 (Tue) | 41.125 | 41.125 | 39.38 | 39.97 | 22,371 |
| 6th Jul 2026 (Mon) | 42.83 | 42.83 | 41.33 | 41.38 | 11,983 |
| 3rd Jul 2026 (Fri) | 42.77 | 42.77 | 42.00 | 42.00 | 0 |
| 2nd Jul 2026 (Thu) | 42.77 | 43.30 | 41.93 | 42.00 | 32,953 |
| 1st Jul 2026 (Wed) | 41.68 | 42.65 | 40.62 | 42.13 | 48,943 |
| 30th Jun 2026 (Tue) | 41.01 | 42.38 | 40.29 | 41.87 | 60,123 |
| 29th Jun 2026 (Mon) | 42.16 | 42.435 | 40.235 | 40.44 | 33,265 |
| 26th Jun 2026 (Fri) | 39.07 | 42.26 | 39.07 | 42.31 | 27,271 |
| 25th Jun 2026 (Thu) | 38.79 | 39.62 | 38.29 | 38.88 | 26,293 |
| 24th Jun 2026 (Wed) | 39.525 | 39.73 | 38.33 | 38.33 | 28,621 |
| 23rd Jun 2026 (Tue) | 40.95 | 40.95 | 39.19 | 39.19 | 41,493 |
| 22nd Jun 2026 (Mon) | 42.77 | 43.50 | 41.90 | 41.89 | 29,390 |
| 19th Jun 2026 (Fri) | 43.98 | 44.00 | 42.25 | 42.41 | 28,200 |
| 18th Jun 2026 (Thu) | 43.98 | 44.00 | 42.25 | 42.41 | 28,200 |
| 17th Jun 2026 (Wed) | 43.34 | 43.67 | 42.82 | 43.40 | 9,142 |
| 16th Jun 2026 (Tue) | 43.00 | 43.50 | 42.41 | 42.42 | 12,659 |
| 15th Jun 2026 (Mon) | 43.00 | 43.93 | 42.87 | 42.88 | 13,496 |
| 12th Jun 2026 (Fri) | 43.19 | 43.75 | 42.90 | 43.09 | 20,012 |
| 11th Jun 2026 (Thu) | 41.78 | 43.095 | 41.73 | 43.08 | 9,520 |
| 10th Jun 2026 (Wed) | 42.00 | 42.43 | 41.93 | 41.97 | 20,672 |
| 9th Jun 2026 (Tue) | 41.24 | 41.92 | 40.85 | 41.83 | 12,560 |
| 8th Jun 2026 (Mon) | 40.82 | 40.88 | 40.48 | 40.51 | 19,108 |
| 5th Jun 2026 (Fri) | 41.00 | 41.72 | 40.34 | 40.48 | 17,820 |
| 4th Jun 2026 (Thu) | 40.00 | 41.00 | 40.00 | 40.80 | 35,710 |
| 3rd Jun 2026 (Wed) | 38.81 | 39.67 | 38.72 | 39.14 | 24,223 |
| 2nd Jun 2026 (Tue) | 38.99 | 39.66 | 38.705 | 38.92 | 16,401 |
| 1st Jun 2026 (Mon) | 38.40 | 39.59 | 38.40 | 39.26 | 29,130 |
| 29th May 2026 (Fri) | 38.50 | 39.02 | 38.32 | 38.74 | 23,722 |
| 28th May 2026 (Thu) | 38.88 | 39.60 | 38.72 | 38.75 | 25,263 |
| 27th May 2026 (Wed) | 38.24 | 39.22 | 38.24 | 39.12 | 17,817 |
| 26th May 2026 (Tue) | 38.13 | 38.80 | 37.47 | 38.59 | 28,680 |
| 25th May 2026 (Mon) | 38.64 | 38.68 | 38.20 | 38.48 | 13,515 |
| 22nd May 2026 (Fri) | 38.64 | 38.68 | 38.20 | 38.48 | 13,515 |
| 21st May 2026 (Thu) | 36.52 | 38.39 | 36.52 | 38.37 | 38,564 |
| 20th May 2026 (Wed) | 36.35 | 37.66 | 36.19 | 37.63 | 19,751 |
| 19th May 2026 (Tue) | 35.62 | 36.92 | 35.62 | 36.28 | 16,750 |
| 18th May 2026 (Mon) | 36.92 | 36.94 | 35.72 | 35.82 | 19,448 |
| 15th May 2026 (Fri) | 36.09 | 36.95 | 35.74 | 36.61 | 46,898 |
| 14th May 2026 (Thu) | 35.80 | 36.76 | 35.80 | 36.27 | 16,535 |
| 13th May 2026 (Wed) | 34.68 | 35.80 | 34.33 | 35.67 | 18,322 |
| 12th May 2026 (Tue) | 35.51 | 35.71 | 34.99 | 34.91 | 17,338 |
| 11th May 2026 (Mon) | 36.38 | 36.52 | 35.45 | 35.65 | 15,500 |