| Price | $20.28 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.41 -1.97% |
| Buy | $22.17 |
| Sell | $18.70 |
| Buy / Sell GRDN Shares | |
| Last Trade: | Sell 1.00 at $20.41 |
| Day's Volume: | 7,429 |
| Last Close: | $20.28 |
| Open: | $20.72 |
| ISIN: | US40145W1018 |
| Day's Range | $20.28 - $20.83 |
| 52wk Range: | $19.16 - $27.065 |
| Market Capitalisation: | $472.12m |
| VWAP: | $20.61279 |
| Shares in Issue: | 22.72m |
Guardian Pharma (GRDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $20.41 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 13 | $20.42 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 21 | $20.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 96 | $20.46 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $20.45 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 8 | $20.45 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 5 | $20.45 | Automatic Execution |
15:55:16 - 18-Jul-25 |
