| Price | $33.87 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.95 2.89% |
| Buy | $66.28 |
| Sell | $10.49 |
| Last Trade: | Sell 20.00 at $33.95 |
| Day's Volume: | 7,769 |
| Last Close: | $33.88 |
| Open: | $33.00 |
| ISIN: | US40145W1018 |
| Day's Range | $32.34 - $33.95 |
| 52wk Range: | $19.16 - $37.29 |
| Market Capitalisation: | $1.14b |
| VWAP: | $33.35535 |
| Shares in Issue: | 36.25m |
Guardian Pharma (GRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $33.95 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $33.95 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 8 | $33.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 15 | $33.90 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 14 | $33.89 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 19 | $33.89 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 14 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $33.88 | Automatic Execution |
15:50:06 - 06-Feb-26 |
