| Price | $30.17 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.07 -3.43% |
| Buy | $31.05 |
| Sell | $28.83 |
| Last Trade: | Sell 38.00 at $30.04 |
| Day's Volume: | 10,654 |
| Last Close: | $30.18 |
| Open: | $30.85 |
| ISIN: | US40145W1018 |
| Day's Range | $29.96 - $31.04 |
| 52wk Range: | $19.16 - $37.29 |
| Market Capitalisation: | $1.08b |
| VWAP: | $30.47756 |
| Shares in Issue: | 36.25m |
GRDN.US (GRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 19 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 81 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 60 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 400 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 2 | $30.04 | Automatic Execution |
15:52:10 - 12-Dec-25 |
