| Price | $25.40 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.99 -3.75% |
| Buy | $26.83 |
| Sell | $22.75 |
| Last Trade: | Buy 100.00 at $25.57 |
| Day's Volume: | 18,089 |
| Last Close: | $25.43 |
| Open: | $26.71 |
| ISIN: | US40145W1018 |
| Day's Range | $25.35 - $26.74 |
| 52wk Range: | $19.16 - $31.64 |
| Market Capitalisation: | $617.59m |
| VWAP: | $25.61452 |
| Shares in Issue: | 22.73m |
Guardian Pharma (GRDN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.57 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $25.53 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 69 | $25.53 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 5 | $25.50 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 10 | $25.55 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 95 | $25.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2 | $25.57 | Automatic Execution |
15:50:05 - 19-Sep-25 |
