| Price | $2.12 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.47% |
| Buy | $2.28 |
| Sell | $2.09 |
| Last Trade: | Buy 290.00 at $2.129 |
| Day's Volume: | 12,843 |
| Last Close: | $2.12 |
| Open: | $2.11 |
| ISIN: | US00439U1043 |
| Day's Range | $2.09 - $2.13 |
| 52wk Range: | $1.85 - $5.15 |
| Market Capitalisation: | $44.60m |
| VWAP: | $2.104838 |
| Shares in Issue: | 21.04m |
Grace Therapeut (GRCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | $2.129 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 25 | $2.11 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 4 | $2.10 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Sell* | 95 | $2.09 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 236 | $2.10 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Sell* | 200 | $2.11 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 400 | $2.11 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 400 | $2.11 | Automatic Execution |
11:19:13 - 28-Sep-26 |
