Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grace Therapeut (GRCE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 290 $2.129 Automatic Execution
15:49:41 - 28-Sep-26
Buy* 100 $2.13 Automatic Execution
15:49:41 - 28-Sep-26
Sell* 10 $2.11 Automatic Execution
15:24:10 - 28-Sep-26
Buy* 25 $2.11 Automatic Execution
14:53:21 - 28-Sep-26
Sell* 4 $2.10 Automatic Execution
14:25:09 - 28-Sep-26
Sell* 95 $2.09 Automatic Execution
11:51:46 - 28-Sep-26
Buy* 236 $2.10 Automatic Execution
11:45:41 - 28-Sep-26
Sell* 200 $2.11 Automatic Execution
11:20:43 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
11:20:03 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
11:19:13 - 28-Sep-26
Sell* 600 $2.11 Automatic Execution
11:18:28 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
11:18:28 - 28-Sep-26
Sell* 400 $2.11 Automatic Execution
11:18:11 - 28-Sep-26
Sell* 600 $2.11 Automatic Execution
11:18:11 - 28-Sep-26
Sell* 979 $2.11 Automatic Execution
11:18:11 - 28-Sep-26
Sell* 21 $2.11 Automatic Execution
11:18:11 - 28-Sep-26
Sell* 90 $2.09 Automatic Execution
11:17:38 - 28-Sep-26
Sell* 579 $2.09 Automatic Execution
11:16:04 - 28-Sep-26
Sell* 32 $2.10 Automatic Execution
09:50:10 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37