Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grace Therapeut (GRCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.45 2.45 2.40 2.45 10,914
9th Jul 2026 (Thu) 2.55 2.55 2.41 2.44 8,980
8th Jul 2026 (Wed) 2.54 2.55 2.44 2.49 6,040
7th Jul 2026 (Tue) 2.52 2.58 2.42 2.51 6,891
6th Jul 2026 (Mon) 2.46 2.545 2.44 2.53 21,904
3rd Jul 2026 (Fri) 2.32 2.37 2.32 2.37 0
2nd Jul 2026 (Thu) 2.32 2.39 2.32 2.37 17,428
1st Jul 2026 (Wed) 2.28 2.32 2.23 2.24 18,693
30th Jun 2026 (Tue) 2.25 2.33 2.16 2.27 36,167
29th Jun 2026 (Mon) 2.36 2.44 2.08 2.30 160,796
26th Jun 2026 (Fri) 2.39 2.45 2.35 2.38 11,400
25th Jun 2026 (Thu) 2.35 2.365 2.295 2.37 7,041
24th Jun 2026 (Wed) 2.39 2.405 2.32 2.33 9,395
23rd Jun 2026 (Tue) 2.33 2.455 2.30 2.39 21,513
22nd Jun 2026 (Mon) 2.35 2.37 2.28 2.26 17,354
19th Jun 2026 (Fri) 2.25 2.38 2.25 2.38 22,425
18th Jun 2026 (Thu) 2.25 2.38 2.25 2.38 22,425
17th Jun 2026 (Wed) 2.22 2.29 2.21 2.22 6,799
16th Jun 2026 (Tue) 2.18 2.255 2.16 2.22 9,923
15th Jun 2026 (Mon) 2.20 2.245 2.14 2.21 14,057
12th Jun 2026 (Fri) 2.285 2.30 2.17 2.20 32,348
11th Jun 2026 (Thu) 2.30 2.34 2.30 2.30 20,182
10th Jun 2026 (Wed) 2.31 2.31 2.26 2.31 3,822
9th Jun 2026 (Tue) 2.32 2.38 2.29 2.33 3,899
8th Jun 2026 (Mon) 2.30 2.33 2.28 2.30 6,582
5th Jun 2026 (Fri) 2.43 2.48 2.27 2.30 25,135
4th Jun 2026 (Thu) 2.42 2.55 2.38 2.39 36,307
3rd Jun 2026 (Wed) 2.55 2.57 2.445 2.45 17,433
2nd Jun 2026 (Tue) 2.64 2.64 2.44 2.50 14,258
1st Jun 2026 (Mon) 2.59 2.70 2.52 2.69 50,284
29th May 2026 (Fri) 2.45 2.59 2.45 2.57 34,035
28th May 2026 (Thu) 2.33 2.46 2.33 2.43 37,002
27th May 2026 (Wed) 2.37 2.39 2.32 2.33 4,783
26th May 2026 (Tue) 2.21 2.39 2.21 2.36 24,402
25th May 2026 (Mon) 2.28 2.28 2.20 2.20 3,077
22nd May 2026 (Fri) 2.28 2.28 2.20 2.20 3,077
21st May 2026 (Thu) 2.16 2.26 2.16 2.24 12,995
20th May 2026 (Wed) 2.13 2.22 2.12 2.18 12,026
19th May 2026 (Tue) 2.10 2.20 2.10 2.15 38,143
18th May 2026 (Mon) 2.13 2.17 2.09 2.17 24,354
15th May 2026 (Fri) 2.14 2.19 2.11 2.16 4,898
14th May 2026 (Thu) 2.25 2.25 2.17 2.19 26,234
13th May 2026 (Wed) 2.30 2.32 2.20 2.25 15,725
12th May 2026 (Tue) 2.33 2.33 2.25 2.33 16,193
11th May 2026 (Mon) 2.37 2.45 2.32 2.35 12,019
FTSE 100 Latest
Value10,497.29
Change24.84