| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2.16 | 2.26 | 2.16 | 2.24 | 12,995 |
| 20th May 2026 (Wed) | 2.13 | 2.22 | 2.12 | 2.18 | 12,026 |
| 19th May 2026 (Tue) | 2.10 | 2.20 | 2.10 | 2.15 | 38,143 |
| 18th May 2026 (Mon) | 2.13 | 2.17 | 2.09 | 2.17 | 24,354 |
| 15th May 2026 (Fri) | 2.14 | 2.19 | 2.11 | 2.16 | 4,898 |
| 14th May 2026 (Thu) | 2.25 | 2.25 | 2.17 | 2.19 | 26,234 |
| 13th May 2026 (Wed) | 2.30 | 2.32 | 2.20 | 2.25 | 15,725 |
| 12th May 2026 (Tue) | 2.33 | 2.33 | 2.25 | 2.33 | 16,193 |
| 11th May 2026 (Mon) | 2.37 | 2.45 | 2.32 | 2.35 | 12,019 |
| 8th May 2026 (Fri) | 2.25 | 2.34 | 2.23 | 2.34 | 16,120 |
| 7th May 2026 (Thu) | 2.35 | 2.35 | 2.23 | 2.25 | 48,647 |
| 6th May 2026 (Wed) | 2.39 | 2.54 | 2.365 | 2.37 | 51,132 |
| 5th May 2026 (Tue) | 2.33 | 2.37 | 2.29 | 2.33 | 9,410 |
| 4th May 2026 (Mon) | 2.37 | 2.37 | 2.24 | 2.36 | 20,403 |
| 1st May 2026 (Fri) | 2.35 | 2.475 | 2.33 | 2.34 | 48,981 |
| 30th Apr 2026 (Thu) | 2.11 | 2.28 | 2.11 | 2.24 | 31,431 |
| 29th Apr 2026 (Wed) | 2.085 | 2.14 | 2.035 | 2.10 | 32,369 |
| 28th Apr 2026 (Tue) | 2.10 | 2.14 | 2.05 | 2.10 | 31,414 |
| 27th Apr 2026 (Mon) | 2.26 | 2.30 | 2.10 | 2.16 | 86,699 |
| 24th Apr 2026 (Fri) | 2.205 | 2.40 | 2.11 | 2.30 | 275,251 |
| 23rd Apr 2026 (Thu) | 4.24 | 4.62 | 1.85 | 2.35 | 498,247 |
| 22nd Apr 2026 (Wed) | 4.57 | 4.57 | 4.13 | 4.31 | 109,825 |
| 21st Apr 2026 (Tue) | 4.70 | 4.75 | 4.48 | 4.66 | 35,745 |
| 20th Apr 2026 (Mon) | 4.73 | 5.05 | 4.51 | 4.59 | 81,383 |
| 17th Apr 2026 (Fri) | 4.57 | 4.97 | 4.54 | 4.60 | 86,934 |
| 16th Apr 2026 (Thu) | 4.45 | 4.56 | 4.08 | 4.49 | 43,444 |
| 15th Apr 2026 (Wed) | 4.40 | 4.74 | 4.34 | 4.36 | 105,101 |
| 14th Apr 2026 (Tue) | 4.13 | 4.36 | 4.06 | 4.28 | 49,936 |
| 13th Apr 2026 (Mon) | 3.50 | 3.85 | 3.50 | 3.82 | 21,772 |
| 10th Apr 2026 (Fri) | 3.58 | 3.70 | 3.46 | 3.59 | 25,814 |
| 9th Apr 2026 (Thu) | 3.61 | 3.81 | 3.45 | 3.62 | 37,084 |
| 8th Apr 2026 (Wed) | 3.54 | 3.68 | 3.31 | 3.57 | 71,954 |
| 7th Apr 2026 (Tue) | 4.09 | 4.09 | 2.50 | 3.33 | 381,977 |
| 6th Apr 2026 (Mon) | 5.09 | 5.09 | 4.04 | 4.07 | 169,171 |
| 3rd Apr 2026 (Fri) | 4.78 | 5.15 | 4.72 | 5.13 | 38,172 |
| 2nd Apr 2026 (Thu) | 4.78 | 5.15 | 4.72 | 5.13 | 38,172 |
| 1st Apr 2026 (Wed) | 4.80 | 5.03 | 4.78 | 4.88 | 73,565 |
| 31st Mar 2026 (Tue) | 4.40 | 4.65 | 4.37 | 4.63 | 24,405 |
| 30th Mar 2026 (Mon) | 4.62 | 4.62 | 4.35 | 4.36 | 67,190 |
| 27th Mar 2026 (Fri) | 4.71 | 4.89 | 4.60 | 4.67 | 56,820 |
| 26th Mar 2026 (Thu) | 4.64 | 4.85 | 4.56 | 4.77 | 49,103 |
| 25th Mar 2026 (Wed) | 4.50 | 4.94 | 4.50 | 4.69 | 80,589 |
| 24th Mar 2026 (Tue) | 4.50 | 4.50 | 4.35 | 4.44 | 28,145 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.575 | 4.36 | 4.43 | 5,418 |