| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.11 | 2.13 | 2.09 | 2.12 | 12,843 |
| 25th Sep 2026 (Fri) | 2.10 | 2.125 | 2.10 | 2.12 | 5,870 |
| 24th Sep 2026 (Thu) | 2.14 | 2.18 | 2.09 | 2.16 | 15,562 |
| 23rd Sep 2026 (Wed) | 2.15 | 2.15 | 2.09 | 2.12 | 69,872 |
| 22nd Sep 2026 (Tue) | 2.105 | 2.16 | 2.09 | 2.14 | 8,725 |
| 21st Sep 2026 (Mon) | 2.10 | 2.11 | 2.08 | 2.10 | 9,008 |
| 18th Sep 2026 (Fri) | 2.14 | 2.14 | 2.11 | 2.11 | 3,068 |
| 17th Sep 2026 (Thu) | 2.15 | 2.15 | 2.12 | 2.13 | 4,572 |
| 16th Sep 2026 (Wed) | 2.20 | 2.20 | 2.14 | 2.14 | 5,782 |
| 15th Sep 2026 (Tue) | 2.22 | 2.24 | 2.17 | 2.23 | 2,505 |
| 14th Sep 2026 (Mon) | 2.265 | 2.30 | 2.26 | 2.29 | 4,525 |
| 11th Sep 2026 (Fri) | 2.245 | 2.46 | 2.20 | 2.22 | 43,125 |
| 10th Sep 2026 (Thu) | 2.21 | 2.30 | 2.20 | 2.26 | 17,144 |
| 9th Sep 2026 (Wed) | 2.10 | 2.135 | 2.08 | 2.14 | 5,469 |
| 8th Sep 2026 (Tue) | 2.11 | 2.13 | 2.06 | 2.12 | 23,566 |
| 7th Sep 2026 (Mon) | 2.13 | 2.13 | 2.08 | 2.10 | 17,144 |
| 4th Sep 2026 (Fri) | 2.13 | 2.13 | 2.08 | 2.10 | 17,144 |
| 3rd Sep 2026 (Thu) | 2.17 | 2.20 | 2.07 | 2.14 | 10,055 |
| 2nd Sep 2026 (Wed) | 2.105 | 2.14 | 2.105 | 2.14 | 1,379 |
| 1st Sep 2026 (Tue) | 2.10 | 2.13 | 2.07 | 2.10 | 3,144 |
| 31st Aug 2026 (Mon) | 2.10 | 2.14 | 2.07 | 2.13 | 14,500 |
| 28th Aug 2026 (Fri) | 2.14 | 2.15 | 2.12 | 2.12 | 7,779 |
| 27th Aug 2026 (Thu) | 2.13 | 2.165 | 2.13 | 2.16 | 5,620 |
| 26th Aug 2026 (Wed) | 2.16 | 2.16 | 2.16 | 2.15 | 1,535 |
| 25th Aug 2026 (Tue) | 2.19 | 2.21 | 2.19 | 2.20 | 3,353 |
| 24th Aug 2026 (Mon) | 2.17 | 2.18 | 2.13 | 2.18 | 10,226 |
| 21st Aug 2026 (Fri) | 2.16 | 2.21 | 2.16 | 2.20 | 3,020 |
| 20th Aug 2026 (Thu) | 2.15 | 2.15 | 2.10 | 2.14 | 6,881 |
| 19th Aug 2026 (Wed) | 2.19 | 2.19 | 2.16 | 2.20 | 10,657 |
| 18th Aug 2026 (Tue) | 2.14 | 2.15 | 2.06 | 2.13 | 15,817 |
| 17th Aug 2026 (Mon) | 2.22 | 2.235 | 2.16 | 2.16 | 6,024 |
| 14th Aug 2026 (Fri) | 2.03 | 2.19 | 2.03 | 2.16 | 23,358 |
| 13th Aug 2026 (Thu) | 2.10 | 2.13 | 2.06 | 2.07 | 18,664 |
| 12th Aug 2026 (Wed) | 2.13 | 2.13 | 2.07 | 2.10 | 5,719 |
| 11th Aug 2026 (Tue) | 2.11 | 2.115 | 2.09 | 2.12 | 2,840 |
| 10th Aug 2026 (Mon) | 2.10 | 2.15 | 2.08 | 2.11 | 6,669 |
| 7th Aug 2026 (Fri) | 2.14 | 2.14 | 2.11 | 2.13 | 4,466 |
| 6th Aug 2026 (Thu) | 2.22 | 2.22 | 2.08 | 2.12 | 3,822 |
| 5th Aug 2026 (Wed) | 2.17 | 2.17 | 2.08 | 2.14 | 33,856 |
| 4th Aug 2026 (Tue) | 2.09 | 2.10 | 2.08 | 2.18 | 2,886 |
| 3rd Aug 2026 (Mon) | 2.09 | 2.12 | 2.09 | 2.08 | 3,447 |
| 31st Jul 2026 (Fri) | 2.10 | 2.10 | 2.05 | 2.08 | 8,408 |
| 30th Jul 2026 (Thu) | 2.02 | 2.08 | 1.98 | 2.07 | 3,531 |
| 29th Jul 2026 (Wed) | 2.20 | 2.20 | 1.85 | 2.08 | 131,895 |