Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grace Therapeut (GRCE.US) Share Price

Price $5.10 on 03-04-2026 at 22:47:27
Change $0.26 5.07%
Buy $5.20
Sell $4.94
Last Trade: -
Day's Volume: 38,172
Last Close: $5.13
Open: $4.78
ISIN: US00439U1043
Day's Range $4.72 - $5.15
52wk Range: $1.80 - $5.15
Market Capitalisation: $79.38m
VWAP: $4.976724
Shares in Issue: 15.47m

Grace Therapeut (GRCE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grace Therapeut trades

Grace Therapeut (GRCE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.78 5.15 4.72 5.13 38,172
2nd Apr 2026 (Thu) 4.78 5.15 4.72 5.13 38,172
1st Apr 2026 (Wed) 4.80 5.03 4.78 4.88 73,565
31st Mar 2026 (Tue) 4.40 4.65 4.37 4.63 24,405
30th Mar 2026 (Mon) 4.62 4.62 4.35 4.36 67,190
27th Mar 2026 (Fri) 4.71 4.89 4.60 4.67 56,820
26th Mar 2026 (Thu) 4.64 4.85 4.56 4.77 49,103
25th Mar 2026 (Wed) 4.50 4.94 4.50 4.69 80,589
24th Mar 2026 (Tue) 4.50 4.50 4.35 4.44 28,145
23rd Mar 2026 (Mon) 4.50 4.575 4.36 4.43 5,418
20th Mar 2026 (Fri) 4.42 4.66 4.40 4.42 36,142
19th Mar 2026 (Thu) 4.47 4.48 4.28 4.38 4,533
18th Mar 2026 (Wed) 4.44 4.48 4.25 4.44 42,080
17th Mar 2026 (Tue) 4.53 4.70 4.42 4.45 36,597
16th Mar 2026 (Mon) 4.39 4.60 4.185 4.42 43,033
13th Mar 2026 (Fri) 4.28 4.44 4.05 4.20 38,274
12th Mar 2026 (Thu) 4.06 4.61 4.00 4.06 118,951
11th Mar 2026 (Wed) 3.92 4.015 3.92 3.95 17,387
10th Mar 2026 (Tue) 3.96 4.08 3.94 3.95 15,526
9th Mar 2026 (Mon) 3.86 4.04 3.85 3.93 22,546
6th Mar 2026 (Fri) 3.67 3.86 3.63 3.86 23,885
See more Grace Therapeut price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered