| Price | $3.615 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $0.13 3.74% |
| Buy | $3.73 |
| Sell | $3.60 |
| Last Trade: | Sell 100.00 at $3.59 |
| Day's Volume: | 3,079 |
| Last Close: | $3.60 |
| Open: | $3.51 |
| ISIN: | US00439U1043 |
| Day's Range | $3.51 - $3.64 |
| 52wk Range: | $2.76 - $3.935 |
| Market Capitalisation: | $53.85m |
| VWAP: | $3.557303 |
| Shares in Issue: | 15.47m |
Grace Therapeut (GRCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.59 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 120 | $3.59 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 100 | $3.59 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 20 | $3.61 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 114 | $3.45 | Ordinary |
08:13:51 - 06-Feb-26 |
| Sell* | 100 | $3.45 | Ordinary |
08:13:51 - 06-Feb-26 |
| Sell* | 738 | $3.48 | Ordinary |
05:39:08 - 06-Feb-26 |
