| Price | $3.10 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.64% |
| Buy | $3.19 |
| Sell | $3.06 |
| Last Trade: | Buy 1.00 at $3.10 |
| Day's Volume: | 310 |
| Last Close: | $3.10 |
| Open: | $3.10 |
| ISIN: | US00439U1043 |
| Day's Range | $3.10 - $3.10 |
| 52wk Range: | $2.76 - $3.65 |
| Market Capitalisation: | $43.15m |
| VWAP: | $3.105548 |
| Shares in Issue: | 13.83m |
Grace Therapeut (GRCE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $3.11 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 9 | $3.11 | Automatic Execution |
15:21:24 - 19-Sep-25 |
| Sell* | 17 | $3.09 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 29 | $3.09 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 62 | $3.09 | Automatic Execution |
12:22:10 - 19-Sep-25 |
| Sell* | 50 | $3.13 | Automatic Execution |
09:30:00 - 19-Sep-25 |
