| Price | $3.35 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.32 |
| Sell | $3.10 |
| Buy / Sell GRCE Shares | |
| Last Trade: | Buy 100.00 at $3.35 |
| Day's Volume: | 1,726 |
| Last Close: | $3.36 |
| Open: | $3.39 |
| ISIN: | US00439U1043 |
| Day's Range | $3.24 - $3.39 |
| 52wk Range: | $2.76 - $3.65 |
| Market Capitalisation: | $46.33m |
| VWAP: | $3.358534 |
| Shares in Issue: | 13.83m |
Grace Therapeut (GRCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.35 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Sell* | 617 | $3.36 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Sell* | 383 | $3.36 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 65 | $3.30 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 82 | $3.30 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 35 | $3.30 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Sell* | 100 | $3.24 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Buy* | 5 | $3.38 | Ordinary |
09:29:17 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $3.38 | Ordinary |
09:28:00 - 18-Jul-25 |
