| Price | $79.37 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.24 0.3% |
| Buy | $83.65 |
| Sell | $75.00 |
| Last Trade: | Sell 19.00 at $79.97 |
| Day's Volume: | 24,237 |
| Last Close: | $79.50 |
| Open: | $79.29 |
| ISIN: | US3830821043 |
| Day's Range | $78.58 - $80.85 |
| 52wk Range: | $36.52 - $92.44 |
| Market Capitalisation: | $2.11b |
| VWAP: | $79.51853 |
| Shares in Issue: | 26.41m |
Gorman-rupp Com (GRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $79.97 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 19 | $79.97 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 4 | $79.92 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 7 | $80.07 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 3 | $80.03 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 3 | $80.05 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 2 | $80.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $80.13 | Automatic Execution |
15:55:50 - 10-Jul-26 |
