| Price | $76.195 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $2.05 2.76% |
| Buy | $89.00 |
| Sell | $73.00 |
| Last Trade: | Sell 40.00 at $76.05 |
| Day's Volume: | 22,553 |
| Last Close: | $76.06 |
| Open: | $74.40 |
| ISIN: | US3830821043 |
| Day's Range | $74.40 - $76.26 |
| 52wk Range: | $43.49 - $92.44 |
| Market Capitalisation: | $1.96b |
| VWAP: | $75.14971 |
| Shares in Issue: | 26.41m |
Gorman-rupp Com (GRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $76.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 56 | $76.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 38 | $76.06 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $76.16 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 57 | $76.05 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 35 | $76.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 70 | $76.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 80 | $76.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
