| Price | $72.24 on 22-05-2026 at 16:16:56 |
|---|---|
| Change | $-0.21 -0.29% |
| Buy | $72.33 |
| Sell | $72.15 |
| Last Trade: | Sell 1.00 at $72.24 |
| Day's Volume: | 1,690 |
| Last Close: | $72.45 |
| Open: | $72.20 |
| ISIN: | US3830821043 |
| Day's Range | $72.20 - $72.20 |
| 52wk Range: | $34.75 - $79.50 |
| Market Capitalisation: | $1.86b |
| VWAP: | $72.18607 |
| Shares in Issue: | 26.41m |
Gorman-rupp Co. (GRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $72.24 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 4 | $72.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 90 | $72.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $72.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 88 | $72.53 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
11:24:56 - 22-May-26 |
