Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorman-rupp Com (GRC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $79.97 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 19 $79.97 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 4 $79.92 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 7 $80.07 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $80.03 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 3 $80.05 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 2 $80.13 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $80.13 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 12 $80.16 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 12 $80.16 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 118 $80.205 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 90 $80.205 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 75 $80.205 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $80.24 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $80.24 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 1 $80.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $80.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $80.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $80.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 2 $80.25 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 50 $80.25 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $80.455 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 102 $80.46 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 63 $80.46 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 70 $80.45 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $80.46 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 100 $80.46 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 2 $80.295 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 31 $80.295 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 2 $80.365 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $80.365 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 100 $80.34 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 60 $80.59 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 40 $80.55 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $80.59 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 20 $80.14 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $80.17 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 26 $80.17 Automatic Execution
 15:31:51 - 10-Jul-26
Buy* 60 $80.20 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $80.23 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 63 $80.25 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 38 $80.19 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 101 $80.19 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 2 $80.21 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $80.185 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 5 $80.115 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 5 $80.155 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $79.91 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $80.18 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 5 $80.18 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 28 $80.24 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 6 $80.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 5 $80.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $80.23 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 3 $80.24 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 13 $80.24 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 21 $80.24 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 6 $80.24 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 1 $80.24 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 10 $80.25 Automatic Execution
 15:17:04 - 10-Jul-26
Sell* 4 $80.27 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 2 $80.27 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 2 $80.27 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 2 $80.27 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 1 $80.27 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 6 $80.28 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 96 $80.20 Automatic Execution
 14:54:59 - 10-Jul-26
Sell* 1 $80.28 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $80.37 Automatic Execution
 14:23:26 - 10-Jul-26
Sell* 10 $80.49 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $80.50 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 25 $80.67 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 5 $80.67 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 15 $80.69 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 6 $80.68 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 2 $80.68 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $80.69 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 24 $80.69 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 14 $80.69 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 8 $80.71 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 20 $80.71 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $80.72 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 3 $80.72 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 10 $80.72 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 9 $80.72 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $80.85 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 29 $80.72 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 4 $80.72 Automatic Execution
 13:49:46 - 10-Jul-26
Sell* 1 $80.72 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 45 $80.49 Automatic Execution
 13:34:15 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 1 $80.66 Automatic Execution
 13:23:49 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 1 $80.66 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 1 $80.63 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 1 $80.33 Automatic Execution
 13:01:35 - 10-Jul-26
Buy* 2 $80.45 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 2 $80.45 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $80.38 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 11 $80.39 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 5 $80.39 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 2 $80.39 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 2 $80.41 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 5 $80.41 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 2 $80.41 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 15 $80.43 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 66 $80.43 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 65 $80.45 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 16 $80.45 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $80.43 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $80.39 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 6 $80.56 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 22 $80.56 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $80.54 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 44 $80.56 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 2 $80.56 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 10 $80.57 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 11 $80.57 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 3 $80.57 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $80.57 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 38 $80.57 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 11 $80.61 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 52 $80.61 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 100 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 20 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 6 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 73 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 9 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 4 $80.55 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 100 $80.56 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 2 $80.69 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 1 $80.42 Automatic Execution
 11:51:25 - 10-Jul-26
Sell* 1 $80.44 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 3 $80.59 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 2 $80.60 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 2 $80.60 Automatic Execution
 11:18:59 - 10-Jul-26
Sell* 4 $80.60 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 3 $80.60 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 82 $80.60 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 3 $80.60 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 6 $80.60 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $80.60 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 100 $80.80 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 1 $80.78 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 60 $80.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 60 $80.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 60 $80.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $80.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 60 $80.46 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 42 $80.07 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 8 $79.87 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 14 $79.90 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 250 $80.00 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 17 $80.02 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 8 $80.02 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 15 $80.18 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 25 $79.70 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 80 $79.71 Automatic Execution
 10:18:05 - 10-Jul-26
Sell* 10 $79.71 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 09:51:31 - 10-Jul-26
Buy* 1 $79.55 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 1 $79.25 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 09:51:24 - 10-Jul-26
Buy* 2 $79.53 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 49 $79.16 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 50 $79.50 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 1 $79.55 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $79.64 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $79.63 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $79.60 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1,005 $79.30 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $79.31 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $79.41 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 2 $79.19 Automatic Execution
 09:51:10 - 10-Jul-26
Buy* 56 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 60 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 70 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 60 $79.62 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 40 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 60 $79.62 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 470 $79.65 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 100 $79.64 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 30 $79.56 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 1 $79.35 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 1 $79.45 Automatic Execution
 09:51:04 - 10-Jul-26
Buy* 39 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 37 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 24 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 14 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 37 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 37 $79.20 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 39 $79.20 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 97 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 3 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 450 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 50 $79.30 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 1 $79.46 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 1 $79.46 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 1 $79.00 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 4 $78.92 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $78.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 6 $78.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 188 $79.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 336 $79.00 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $78.72 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $78.58 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $78.58 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $79.40 Ordinary
 07:49:29 - 10-Jul-26
Buy* 1 $79.40 Ordinary
 07:48:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84