| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $76.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 56 | $76.05 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 38 | $76.06 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 5 | $76.16 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 20 | $76.16 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 57 | $76.05 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Unknown* | 35 | $76.16 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 70 | $76.05 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 80 | $76.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 80 | $76.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 9 | $76.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 2 | $76.04 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 13 | $76.14 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Buy* | 20 | $76.13 | Automatic Execution |
15:50:57 - 28-Sep-26 |
| Unknown* | 4 | $76.16 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Buy* | 20 | $76.14 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 23 | $76.05 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 14 | $76.05 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 62 | $76.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 38 | $76.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $76.05 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $76.06 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $76.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 38 | $76.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 38 | $76.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 43 | $76.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $76.10 | Automatic Execution |
15:49:53 - 28-Sep-26 |
| Sell* | 87 | $76.16 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 2 | $76.14 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $76.14 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 38 | $76.16 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 30 | $76.16 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 15 | $76.17 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 32 | $76.17 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $76.19 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $76.21 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $76.21 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 31 | $76.21 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $76.22 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 3 | $76.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 38 | $76.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 6 | $76.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 38 | $76.23 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 5 | $76.22 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 80 | $76.28 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 20 | $76.28 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Buy* | 24 | $76.30 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 38 | $76.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 94 | $76.23 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 121 | $76.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 10 | $76.24 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 5 | $76.26 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 23 | $76.20 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 47 | $76.23 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $76.21 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 20 | $76.23 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 43 | $75.94 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 43 | $75.94 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 28 | $75.95 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Buy* | 1 | $75.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 72 | $75.95 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 24 | $75.95 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 46 | $75.95 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $75.94 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $75.94 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $75.94 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 45 | $75.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 28 | $75.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 9 | $75.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 27 | $75.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 20 | $75.80 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 20 | $75.85 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 60 | $75.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 14 | $75.84 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 5 | $75.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 14 | $75.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 14 | $75.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 1 | $75.83 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $75.82 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 14 | $75.82 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 14 | $75.82 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 3 | $75.80 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Sell* | 1 | $75.675 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 1 | $75.84 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 38 | $75.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $75.84 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $75.72 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 5 | $75.71 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 1 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 2 | $75.86 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 14 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 20 | $75.97 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 131 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 10 | $75.91 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 50 | $75.92 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $75.94 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 285 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 118 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 20 | $75.96 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 42 | $75.99 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $75.95 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 3 | $75.91 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 24 | $75.93 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 24 | $75.93 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 25 | $75.94 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 27 | $75.95 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
14:22:26 - 28-Sep-26 |
| Buy* | 5 | $75.99 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 5 | $75.99 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 21 | $75.99 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 14 | $75.99 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 44 | $75.92 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 6 | $75.95 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $75.97 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 14 | $75.90 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 21 | $75.90 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 13 | $75.90 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 13 | $75.90 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 21 | $75.90 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 13 | $75.90 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Sell* | 34 | $75.90 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 1 | $75.93 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 2 | $75.89 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 14 | $75.61 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 18 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 9 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 2 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 10 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 8 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 13 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 8 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 8 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 8 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 100 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 5 | $75.59 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Sell* | 20 | $75.49 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 10 | $75.58 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 10 | $75.59 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 20 | $75.11 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 50 | $75.10 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 174 | $75.10 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Sell* | 54 | $75.23 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 22 | $75.37 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 5 | $75.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 9 | $75.26 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 10 | $75.26 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 8 | $75.25 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $75.25 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 29 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 13 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $75.31 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 4 | $75.24 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3 | $75.18 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 2 | $74.65 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 94 | $74.68 | Automatic Execution |
11:46:28 - 28-Sep-26 |
| Sell* | 20 | $74.76 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 20 | $74.76 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Sell* | 1 | $74.70 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 90 | $74.68 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $74.68 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 5 | $74.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 125 | $74.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 20 | $74.72 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 80 | $74.72 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $74.72 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 20 | $74.77 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 50 | $74.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $74.80 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 23 | $74.91 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $74.99 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 27 | $74.91 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 21 | $74.91 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 3 | $75.26 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 21 | $75.00 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 13 | $75.00 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 13 | $75.08 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 13 | $75.01 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 18 | $75.94 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 13 | $75.83 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 39 | $75.70 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 42 | $75.70 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 28 | $75.70 | Automatic Execution |
10:18:08 - 28-Sep-26 |
| Sell* | 20 | $75.59 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $75.28 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $75.50 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 100 | $75.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 98 | $75.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 1 | $75.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 49 | $75.23 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 10 | $75.10 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 1 | $74.49 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.66 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $74.64 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 3 | $74.64 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $74.68 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $74.70 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 99 | $74.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 1 | $74.48 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
09:50:55 - 28-Sep-26 |
| Buy* | 2 | $74.28 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Buy* | 1 | $74.01 | Ordinary |
04:46:31 - 28-Sep-26 |
| Buy* | 2,997 | $74.00 | Ordinary |
04:46:31 - 28-Sep-26 |
| Buy* | 21 | $74.21 | Ordinary |
04:42:03 - 28-Sep-26 |
| Buy* | 19 | $74.00 | Ordinary |
04:42:03 - 28-Sep-26 |
| Buy* | 1 | $74.01 | Ordinary |
04:41:36 - 28-Sep-26 |
| Buy* | 2,996 | $74.00 | Ordinary |
04:41:36 - 28-Sep-26 |
| Buy* | 1 | $74.00 | Ordinary |
04:07:27 - 28-Sep-26 |