| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $72.33 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $72.35 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 2 | $72.35 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 2 | $72.35 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 4 | $72.35 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 4 | $72.38 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 22 | $72.40 | Automatic Execution |
12:56:18 - 22-May-26 |
| Buy* | 22 | $72.40 | Automatic Execution |
12:56:18 - 22-May-26 |
| Buy* | 5 | $72.44 | Automatic Execution |
12:52:06 - 22-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
12:50:07 - 22-May-26 |
| Sell* | 1 | $72.24 | Automatic Execution |
12:15:53 - 22-May-26 |
| Sell* | 4 | $72.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 90 | $72.33 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 20 | $72.32 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 88 | $72.53 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 1 | $72.68 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
11:24:56 - 22-May-26 |
| Buy* | 1 | $72.37 | Automatic Execution |
11:17:31 - 22-May-26 |
| Buy* | 5 | $72.37 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
11:16:37 - 22-May-26 |
| Buy* | 100 | $72.20 | Automatic Execution |
10:51:22 - 22-May-26 |
| Sell* | 85 | $72.04 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 15 | $72.15 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 44 | $72.20 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 30 | $72.17 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 40 | $72.17 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 30 | $72.17 | Automatic Execution |
10:46:50 - 22-May-26 |
| Sell* | 30 | $72.17 | Automatic Execution |
10:46:50 - 22-May-26 |
| Buy* | 1 | $72.35 | Automatic Execution |
10:45:48 - 22-May-26 |
| Buy* | 15 | $72.07 | Automatic Execution |
10:20:54 - 22-May-26 |
| Buy* | 30 | $72.07 | Automatic Execution |
10:20:22 - 22-May-26 |
| Buy* | 41 | $72.20 | Automatic Execution |
10:18:42 - 22-May-26 |
| Buy* | 53 | $72.20 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
09:52:08 - 22-May-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 4 | $71.50 | Automatic Execution |
09:49:08 - 22-May-26 |
| Sell* | 1 | $72.39 | Automatic Execution |
09:30:32 - 22-May-26 |
| Sell* | 3 | $72.40 | Automatic Execution |
09:30:32 - 22-May-26 |