| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.29 | 80.85 | 78.58 | 79.50 | 24,237 |
| 9th Jul 2026 (Thu) | 79.15 | 80.15 | 79.14 | 79.40 | 14,392 |
| 8th Jul 2026 (Wed) | 78.665 | 79.00 | 77.255 | 78.07 | 9,404 |
| 7th Jul 2026 (Tue) | 83.40 | 83.40 | 78.67 | 79.82 | 51,120 |
| 6th Jul 2026 (Mon) | 84.59 | 85.79 | 84.33 | 85.31 | 25,522 |
| 3rd Jul 2026 (Fri) | 87.15 | 87.15 | 84.06 | 84.06 | 0 |
| 2nd Jul 2026 (Thu) | 87.15 | 88.25 | 82.89 | 84.06 | 13,503 |
| 1st Jul 2026 (Wed) | 90.95 | 90.95 | 88.29 | 88.72 | 41,194 |
| 30th Jun 2026 (Tue) | 91.30 | 92.44 | 91.10 | 91.74 | 6,352 |
| 29th Jun 2026 (Mon) | 87.62 | 90.78 | 87.62 | 90.20 | 8,148 |
| 26th Jun 2026 (Fri) | 89.13 | 89.60 | 88.03 | 89.25 | 10,411 |
| 25th Jun 2026 (Thu) | 89.35 | 91.03 | 89.35 | 90.85 | 3,849 |
| 24th Jun 2026 (Wed) | 86.36 | 87.47 | 85.80 | 85.83 | 13,397 |
| 23rd Jun 2026 (Tue) | 85.27 | 87.69 | 85.27 | 86.47 | 15,197 |
| 22nd Jun 2026 (Mon) | 88.22 | 89.54 | 88.04 | 87.93 | 12,824 |
| 19th Jun 2026 (Fri) | 88.22 | 88.67 | 87.21 | 87.77 | 8,796 |
| 18th Jun 2026 (Thu) | 88.22 | 88.67 | 87.21 | 87.77 | 8,796 |
| 17th Jun 2026 (Wed) | 86.05 | 88.12 | 85.01 | 86.74 | 8,833 |
| 16th Jun 2026 (Tue) | 86.48 | 87.67 | 84.97 | 84.98 | 9,687 |
| 15th Jun 2026 (Mon) | 85.73 | 86.27 | 84.075 | 85.40 | 11,570 |
| 12th Jun 2026 (Fri) | 84.14 | 84.77 | 83.62 | 84.59 | 9,866 |
| 11th Jun 2026 (Thu) | 81.05 | 83.59 | 81.05 | 82.82 | 5,124 |
| 10th Jun 2026 (Wed) | 81.77 | 82.04 | 79.54 | 79.45 | 4,353 |
| 9th Jun 2026 (Tue) | 79.16 | 81.60 | 79.16 | 81.11 | 6,090 |
| 8th Jun 2026 (Mon) | 78.44 | 79.36 | 78.35 | 77.91 | 2,897 |
| 5th Jun 2026 (Fri) | 77.94 | 78.76 | 77.41 | 77.09 | 5,862 |
| 4th Jun 2026 (Thu) | 77.71 | 78.29 | 77.46 | 77.98 | 6,154 |
| 3rd Jun 2026 (Wed) | 75.95 | 77.58 | 75.60 | 75.99 | 12,141 |
| 2nd Jun 2026 (Tue) | 75.31 | 75.99 | 75.30 | 75.58 | 4,790 |
| 1st Jun 2026 (Mon) | 73.38 | 74.50 | 73.38 | 73.71 | 4,646 |
| 29th May 2026 (Fri) | 74.89 | 75.27 | 74.89 | 74.95 | 3,693 |
| 28th May 2026 (Thu) | 74.81 | 75.09 | 74.79 | 74.85 | 4,352 |
| 27th May 2026 (Wed) | 75.57 | 75.99 | 75.54 | 75.68 | 5,780 |
| 26th May 2026 (Tue) | 73.71 | 75.71 | 73.71 | 75.70 | 4,416 |
| 25th May 2026 (Mon) | 72.20 | 72.81 | 72.20 | 72.66 | 6,280 |
| 22nd May 2026 (Fri) | 72.20 | 72.81 | 72.20 | 72.66 | 6,280 |
| 21st May 2026 (Thu) | 71.81 | 72.865 | 71.40 | 72.45 | 5,413 |
| 20th May 2026 (Wed) | 72.02 | 72.34 | 71.68 | 72.81 | 6,375 |
| 19th May 2026 (Tue) | 69.54 | 71.68 | 69.54 | 70.59 | 7,433 |
| 18th May 2026 (Mon) | 72.67 | 72.67 | 71.85 | 71.80 | 10,051 |
| 15th May 2026 (Fri) | 74.35 | 74.57 | 73.02 | 73.30 | 6,568 |
| 14th May 2026 (Thu) | 75.54 | 76.33 | 74.97 | 76.07 | 3,466 |
| 13th May 2026 (Wed) | 76.44 | 76.44 | 75.45 | 75.44 | 2,789 |
| 12th May 2026 (Tue) | 76.74 | 76.74 | 74.77 | 75.90 | 6,472 |
| 11th May 2026 (Mon) | 78.19 | 78.20 | 77.68 | 77.88 | 2,517 |