| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.81 | 72.865 | 71.40 | 72.45 | 5,413 |
| 20th May 2026 (Wed) | 72.02 | 72.34 | 71.68 | 72.81 | 6,375 |
| 19th May 2026 (Tue) | 69.54 | 71.68 | 69.54 | 70.59 | 7,433 |
| 18th May 2026 (Mon) | 72.67 | 72.67 | 71.85 | 71.80 | 10,051 |
| 15th May 2026 (Fri) | 74.35 | 74.57 | 73.02 | 73.30 | 6,568 |
| 14th May 2026 (Thu) | 75.54 | 76.33 | 74.97 | 76.07 | 3,466 |
| 13th May 2026 (Wed) | 76.44 | 76.44 | 75.45 | 75.44 | 2,789 |
| 12th May 2026 (Tue) | 76.74 | 76.74 | 74.77 | 75.90 | 6,472 |
| 11th May 2026 (Mon) | 78.19 | 78.20 | 77.68 | 77.88 | 2,517 |
| 8th May 2026 (Fri) | 77.37 | 77.68 | 77.05 | 77.28 | 3,947 |
| 7th May 2026 (Thu) | 78.40 | 78.40 | 76.50 | 76.52 | 6,877 |
| 6th May 2026 (Wed) | 79.08 | 79.50 | 77.49 | 77.74 | 6,236 |
| 5th May 2026 (Tue) | 77.50 | 78.00 | 77.40 | 77.43 | 3,278 |
| 4th May 2026 (Mon) | 75.34 | 77.43 | 75.34 | 75.68 | 6,370 |
| 1st May 2026 (Fri) | 75.53 | 76.49 | 74.91 | 76.15 | 6,792 |
| 30th Apr 2026 (Thu) | 73.45 | 75.88 | 73.45 | 75.74 | 3,975 |
| 29th Apr 2026 (Wed) | 74.99 | 75.35 | 72.43 | 72.98 | 12,661 |
| 28th Apr 2026 (Tue) | 75.19 | 75.47 | 74.86 | 75.16 | 10,320 |
| 27th Apr 2026 (Mon) | 77.00 | 77.00 | 74.99 | 75.96 | 13,829 |
| 24th Apr 2026 (Fri) | 73.75 | 78.50 | 71.90 | 76.78 | 20,732 |
| 23rd Apr 2026 (Thu) | 69.50 | 75.03 | 69.50 | 74.37 | 15,026 |
| 22nd Apr 2026 (Wed) | 67.50 | 67.50 | 65.96 | 66.21 | 3,810 |
| 21st Apr 2026 (Tue) | 65.39 | 67.00 | 65.10 | 66.97 | 8,107 |
| 20th Apr 2026 (Mon) | 67.75 | 67.75 | 65.57 | 65.64 | 9,767 |
| 17th Apr 2026 (Fri) | 69.24 | 69.82 | 68.38 | 68.26 | 15,557 |
| 16th Apr 2026 (Thu) | 67.35 | 68.44 | 67.08 | 67.66 | 19,221 |
| 15th Apr 2026 (Wed) | 71.79 | 71.79 | 68.00 | 68.12 | 12,136 |
| 14th Apr 2026 (Tue) | 72.01 | 73.21 | 71.54 | 71.52 | 14,592 |
| 13th Apr 2026 (Mon) | 69.71 | 72.47 | 69.26 | 72.16 | 22,461 |
| 10th Apr 2026 (Fri) | 69.23 | 69.23 | 69.08 | 68.83 | 1,771 |
| 9th Apr 2026 (Thu) | 67.78 | 69.84 | 67.31 | 69.23 | 8,143 |
| 8th Apr 2026 (Wed) | 66.00 | 67.69 | 66.00 | 67.30 | 9,062 |
| 7th Apr 2026 (Tue) | 63.17 | 63.89 | 63.14 | 63.80 | 4,651 |
| 6th Apr 2026 (Mon) | 62.32 | 62.69 | 62.21 | 62.83 | 2,681 |
| 3rd Apr 2026 (Fri) | 63.28 | 63.28 | 62.53 | 62.50 | 2,373 |
| 2nd Apr 2026 (Thu) | 63.28 | 63.28 | 62.53 | 62.50 | 2,373 |
| 1st Apr 2026 (Wed) | 64.80 | 64.97 | 64.47 | 64.03 | 5,314 |
| 31st Mar 2026 (Tue) | 61.395 | 62.35 | 61.11 | 62.13 | 3,239 |
| 30th Mar 2026 (Mon) | 61.29 | 61.29 | 60.33 | 60.39 | 9,776 |
| 27th Mar 2026 (Fri) | 62.51 | 62.51 | 61.19 | 61.42 | 3,374 |
| 26th Mar 2026 (Thu) | 64.25 | 64.46 | 62.56 | 62.45 | 5,448 |
| 25th Mar 2026 (Wed) | 65.00 | 65.00 | 62.45 | 64.12 | 5,716 |
| 24th Mar 2026 (Tue) | 61.505 | 62.53 | 61.505 | 62.49 | 4,610 |
| 23rd Mar 2026 (Mon) | 61.36 | 62.52 | 60.91 | 62.04 | 7,850 |