| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.40 | 76.26 | 74.40 | 76.06 | 22,553 |
| 25th Sep 2026 (Fri) | 75.01 | 75.50 | 74.10 | 74.21 | 16,928 |
| 24th Sep 2026 (Thu) | 74.60 | 75.25 | 74.16 | 74.65 | 6,396 |
| 23rd Sep 2026 (Wed) | 73.73 | 75.50 | 73.71 | 75.25 | 15,331 |
| 22nd Sep 2026 (Tue) | 74.85 | 74.95 | 73.76 | 74.59 | 8,528 |
| 21st Sep 2026 (Mon) | 73.75 | 74.34 | 73.44 | 73.75 | 13,596 |
| 18th Sep 2026 (Fri) | 71.64 | 73.27 | 71.36 | 73.25 | 18,005 |
| 17th Sep 2026 (Thu) | 72.73 | 72.79 | 70.93 | 72.10 | 32,326 |
| 16th Sep 2026 (Wed) | 71.94 | 72.31 | 70.93 | 72.17 | 10,027 |
| 15th Sep 2026 (Tue) | 71.05 | 71.40 | 70.62 | 71.23 | 19,632 |
| 14th Sep 2026 (Mon) | 73.00 | 73.00 | 70.57 | 71.50 | 7,948 |
| 11th Sep 2026 (Fri) | 74.33 | 74.54 | 74.32 | 74.47 | 2,442 |
| 10th Sep 2026 (Thu) | 73.69 | 73.69 | 72.22 | 73.23 | 13,881 |
| 9th Sep 2026 (Wed) | 74.74 | 74.90 | 74.53 | 74.77 | 6,517 |
| 8th Sep 2026 (Tue) | 74.56 | 75.79 | 74.55 | 75.49 | 6,866 |
| 7th Sep 2026 (Mon) | 75.89 | 75.89 | 74.79 | 75.34 | 5,783 |
| 4th Sep 2026 (Fri) | 75.89 | 75.89 | 74.79 | 75.34 | 5,783 |
| 3rd Sep 2026 (Thu) | 74.58 | 75.20 | 73.95 | 75.10 | 25,900 |
| 2nd Sep 2026 (Wed) | 74.32 | 75.43 | 72.67 | 73.94 | 18,051 |
| 1st Sep 2026 (Tue) | 74.50 | 74.50 | 73.22 | 73.99 | 10,741 |
| 31st Aug 2026 (Mon) | 75.49 | 75.55 | 75.16 | 75.40 | 5,762 |
| 28th Aug 2026 (Fri) | 77.37 | 77.37 | 75.53 | 76.22 | 8,459 |
| 27th Aug 2026 (Thu) | 76.73 | 78.035 | 76.63 | 77.58 | 5,184 |
| 26th Aug 2026 (Wed) | 78.04 | 78.04 | 77.28 | 77.62 | 6,850 |
| 25th Aug 2026 (Tue) | 77.94 | 77.94 | 76.70 | 76.76 | 8,074 |
| 24th Aug 2026 (Mon) | 78.20 | 78.20 | 77.76 | 77.82 | 4,714 |
| 21st Aug 2026 (Fri) | 77.875 | 78.24 | 76.87 | 78.09 | 12,471 |
| 20th Aug 2026 (Thu) | 78.09 | 78.09 | 77.26 | 77.85 | 8,367 |
| 19th Aug 2026 (Wed) | 78.47 | 78.63 | 77.58 | 78.52 | 7,434 |
| 18th Aug 2026 (Tue) | 79.00 | 79.23 | 78.13 | 78.75 | 12,547 |
| 17th Aug 2026 (Mon) | 80.45 | 80.50 | 80.34 | 80.65 | 5,805 |
| 14th Aug 2026 (Fri) | 79.235 | 80.82 | 79.235 | 80.81 | 4,760 |
| 13th Aug 2026 (Thu) | 81.71 | 81.71 | 79.48 | 79.92 | 2,786 |
| 12th Aug 2026 (Wed) | 83.845 | 83.845 | 81.42 | 81.50 | 10,279 |
| 11th Aug 2026 (Tue) | 83.33 | 84.35 | 82.16 | 82.79 | 12,242 |
| 10th Aug 2026 (Mon) | 83.30 | 83.75 | 81.48 | 81.79 | 7,390 |
| 7th Aug 2026 (Fri) | 84.21 | 84.92 | 83.66 | 83.79 | 7,353 |
| 6th Aug 2026 (Thu) | 85.96 | 86.75 | 84.19 | 84.58 | 5,684 |
| 5th Aug 2026 (Wed) | 84.49 | 86.74 | 84.49 | 85.22 | 16,645 |
| 4th Aug 2026 (Tue) | 83.75 | 85.93 | 83.65 | 85.48 | 8,217 |
| 3rd Aug 2026 (Mon) | 82.30 | 83.45 | 82.30 | 82.80 | 12,994 |
| 31st Jul 2026 (Fri) | 80.70 | 81.83 | 79.75 | 81.19 | 12,120 |
| 30th Jul 2026 (Thu) | 79.71 | 80.72 | 79.19 | 80.69 | 9,533 |
| 29th Jul 2026 (Wed) | 80.89 | 80.89 | 78.335 | 78.47 | 13,326 |