| Price | $49.59 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.34 0.69% |
| Buy | $55.48 |
| Sell | $44.00 |
| Last Trade: | Unknown 1.00 at $49.60 |
| Day's Volume: | 3,108 |
| Last Close: | $49.58 |
| Open: | $48.99 |
| ISIN: | US3830821043 |
| Day's Range | $48.99 - $49.90 |
| 52wk Range: | $34.75 - $49.96 |
| Market Capitalisation: | $1.29b |
| VWAP: | $49.45916 |
| Shares in Issue: | 26.31m |
Gorman-rupp Com (GRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $49.60 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Buy* | 30 | $49.55 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 15 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 25 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 4 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 44 | $49.63 | Automatic Execution |
15:47:11 - 12-Dec-25 |
