Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gorman-rupp Com (GRC.US) Share Price

Price $62.53 on 03-04-2026 at 22:47:27
Change $-1.47 -2.35%
Buy $65.64
Sell $60.20
Last Trade: -
Day's Volume: 2,373
Last Close: $62.50
Open: $63.28
ISIN: US3830821043
Day's Range $62.53 - $63.28
52wk Range: $31.00 - $67.96
Market Capitalisation: $1.68b
VWAP: $62.9118
Shares in Issue: 26.31m

Gorman-rupp Com (GRC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gorman-rupp Com trades

Gorman-rupp Com (GRC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.28 63.28 62.53 62.50 2,373
2nd Apr 2026 (Thu) 63.28 63.28 62.53 62.50 2,373
1st Apr 2026 (Wed) 64.80 64.97 64.47 64.03 5,314
31st Mar 2026 (Tue) 61.395 62.35 61.11 62.13 3,239
30th Mar 2026 (Mon) 61.29 61.29 60.33 60.39 9,776
27th Mar 2026 (Fri) 62.51 62.51 61.19 61.42 3,374
26th Mar 2026 (Thu) 64.25 64.46 62.56 62.45 5,448
25th Mar 2026 (Wed) 65.00 65.00 62.45 64.12 5,716
24th Mar 2026 (Tue) 61.505 62.53 61.505 62.49 4,610
23rd Mar 2026 (Mon) 61.36 62.52 60.91 62.04 7,850
20th Mar 2026 (Fri) 60.20 60.20 58.36 58.73 6,569
19th Mar 2026 (Thu) 59.98 60.92 59.57 60.51 2,640
18th Mar 2026 (Wed) 61.88 62.00 60.60 60.55 3,799
17th Mar 2026 (Tue) 60.90 62.35 60.79 61.57 7,514
16th Mar 2026 (Mon) 59.995 61.67 59.93 60.94 5,644
13th Mar 2026 (Fri) 59.10 59.29 57.06 57.70 8,970
12th Mar 2026 (Thu) 59.39 60.19 59.075 59.14 8,007
11th Mar 2026 (Wed) 60.45 61.50 60.11 60.81 14,498
10th Mar 2026 (Tue) 62.59 62.71 60.99 61.00 6,845
9th Mar 2026 (Mon) 58.76 61.71 58.52 61.68 2,518
6th Mar 2026 (Fri) 61.11 62.17 60.91 60.95 13,659
See more Gorman-rupp Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered