| Price | $37.21 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.24 -0.64% |
| Buy | $39.15 |
| Sell | $36.00 |
| Buy / Sell GRC Shares | |
| Last Trade: | Sell 40.00 at $37.22 |
| Day's Volume: | 3,880 |
| Last Close: | $37.22 |
| Open: | $37.60 |
| ISIN: | US3830821043 |
| Day's Range | $36.95 - $37.60 |
| 52wk Range: | $34.75 - $38.82 |
| Market Capitalisation: | $973.68m |
| VWAP: | $37.22894 |
| Shares in Issue: | 26.29m |
Gorman-rupp Com (GRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $37.22 | Ordinary |
16:25:06 - 18-Jul-25 |
| Sell* | 1 | $37.15 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $37.16 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 10 | $37.245 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 5 | $37.245 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 10 | $37.26 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 10 | $37.20 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 26 | $37.20 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $37.195 | Automatic Execution |
15:52:04 - 18-Jul-25 |
