| Price | $44.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $2.40 5.39% |
| Buy | $47.00 |
| Sell | $43.00 |
| Last Trade: | Buy 2.00 at $44.65 |
| Day's Volume: | 3,498 |
| Last Close: | $44.90 |
| Open: | $44.79 |
| ISIN: | US3830821043 |
| Day's Range | $44.45 - $44.93 |
| 52wk Range: | $34.75 - $46.95 |
| Market Capitalisation: | $1.15b |
| VWAP: | $44.81781 |
| Shares in Issue: | 26.31m |
Gorman-rupp Com (GRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $44.65 | Automatic Execution |
15:51:23 - 19-Sep-25 |
| Sell* | 2 | $44.61 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 2 | $44.77 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 5 | $44.69 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 1 | $44.68 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 12 | $44.44 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 35 | $44.45 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 35 | $44.46 | Automatic Execution |
15:30:39 - 19-Sep-25 |
| Sell* | 4 | $44.46 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $44.46 | Automatic Execution |
15:30:29 - 19-Sep-25 |
