| Price | $65.79 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $6.23 10.46% |
| Buy | $79.00 |
| Sell | $61.06 |
| Last Trade: | Sell 8.00 at $65.72 |
| Day's Volume: | 27,696 |
| Last Close: | $65.70 |
| Open: | $59.63 |
| ISIN: | US3830821043 |
| Day's Range | $59.63 - $66.00 |
| 52wk Range: | $34.75 - $66.21 |
| Market Capitalisation: | $1.54b |
| VWAP: | $64.6492 |
| Shares in Issue: | 26.31m |
Gorman-rupp Com (GRC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $65.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 2 | $65.66 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 40 | $65.79 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 5 | $65.82 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 17 | $65.93 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $66.01 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 10 | $66.02 | Automatic Execution |
15:52:24 - 06-Feb-26 |
