| Price | $68.34 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.53 -0.77% |
| Buy | $71.00 |
| Sell | $66.00 |
| Last Trade: | Buy 71.00 at $68.42 |
| Day's Volume: | 20,797 |
| Last Close: | $68.28 |
| Open: | $69.20 |
| ISIN: | US3927091013 |
| Day's Range | $68.04 - $69.20 |
| 52wk Range: | $60.82 - $83.10 |
| Market Capitalisation: | $2.96b |
| VWAP: | $68.52533 |
| Shares in Issue: | 43.01m |
Green Brick Par (GRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 57 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 43 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 16 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 7 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 193 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 95 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 7 | $68.43 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 93 | $68.43 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
