| Price | $73.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.34 0.46% |
| Buy | $79.37 |
| Sell | $68.00 |
| Last Trade: | Sell 5.00 at $73.84 |
| Day's Volume: | 4,916 |
| Last Close: | $73.64 |
| Open: | $74.73 |
| ISIN: | US3927091013 |
| Day's Range | $73.55 - $74.73 |
| 52wk Range: | $60.82 - $83.10 |
| Market Capitalisation: | $3.23b |
| VWAP: | $74.15264 |
| Shares in Issue: | 43.14m |
Green Brick Par (GRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $73.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $73.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $73.84 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 1 | $73.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $73.85 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
15:55:19 - 10-Jul-26 |
