| Price | $66.26 on 22-05-2026 at 16:30:16 |
|---|---|
| Change | $-0.27 -0.41% |
| Buy | $66.35 |
| Sell | $66.23 |
| Last Trade: | Buy 27.00 at $66.26 |
| Day's Volume: | 5,615 |
| Last Close: | $66.53 |
| Open: | $66.22 |
| ISIN: | US3927091013 |
| Day's Range | $65.79 - $66.25 |
| 52wk Range: | $56.84 - $80.94 |
| Market Capitalisation: | $2.74b |
| VWAP: | $66.06641 |
| Shares in Issue: | 43.15m |
Green Brick Par (GRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | $66.26 | Automatic Execution |
12:19:37 - 22-May-26 |
| Buy* | 37 | $66.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 36 | $66.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $66.18 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $66.18 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 7 | $66.17 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 12 | $66.17 | Automatic Execution |
11:55:38 - 22-May-26 |
