| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.20 | 69.20 | 68.04 | 68.28 | 20,797 |
| 25th Sep 2026 (Fri) | 67.79 | 69.01 | 67.75 | 68.79 | 14,588 |
| 24th Sep 2026 (Thu) | 67.00 | 68.09 | 66.78 | 67.79 | 16,961 |
| 23rd Sep 2026 (Wed) | 68.00 | 68.28 | 67.17 | 67.21 | 22,744 |
| 22nd Sep 2026 (Tue) | 69.20 | 69.20 | 68.39 | 68.80 | 23,500 |
| 21st Sep 2026 (Mon) | 66.56 | 67.83 | 66.02 | 67.56 | 23,030 |
| 18th Sep 2026 (Fri) | 66.28 | 66.71 | 66.02 | 66.21 | 24,081 |
| 17th Sep 2026 (Thu) | 67.73 | 67.75 | 66.83 | 66.80 | 26,750 |
| 16th Sep 2026 (Wed) | 67.51 | 68.02 | 65.77 | 66.27 | 27,655 |
| 15th Sep 2026 (Tue) | 68.605 | 68.63 | 67.14 | 67.12 | 48,771 |
| 14th Sep 2026 (Mon) | 67.47 | 69.53 | 67.47 | 68.85 | 21,704 |
| 11th Sep 2026 (Fri) | 67.83 | 68.50 | 67.61 | 68.42 | 14,172 |
| 10th Sep 2026 (Thu) | 67.76 | 67.95 | 67.02 | 67.50 | 23,249 |
| 9th Sep 2026 (Wed) | 69.88 | 69.88 | 67.65 | 68.83 | 27,172 |
| 8th Sep 2026 (Tue) | 70.03 | 70.81 | 69.94 | 70.25 | 16,410 |
| 7th Sep 2026 (Mon) | 70.30 | 71.86 | 70.30 | 71.09 | 12,796 |
| 4th Sep 2026 (Fri) | 70.30 | 71.86 | 70.30 | 71.09 | 12,796 |
| 3rd Sep 2026 (Thu) | 72.18 | 72.40 | 70.39 | 70.78 | 16,517 |
| 2nd Sep 2026 (Wed) | 71.85 | 71.89 | 70.41 | 70.98 | 25,391 |
| 1st Sep 2026 (Tue) | 72.03 | 72.83 | 70.90 | 70.93 | 20,941 |
| 31st Aug 2026 (Mon) | 72.64 | 72.97 | 72.14 | 72.22 | 25,574 |
| 28th Aug 2026 (Fri) | 74.21 | 74.21 | 72.42 | 73.31 | 18,850 |
| 27th Aug 2026 (Thu) | 72.89 | 73.60 | 72.45 | 72.79 | 18,837 |
| 26th Aug 2026 (Wed) | 73.59 | 74.40 | 73.535 | 73.78 | 13,611 |
| 25th Aug 2026 (Tue) | 72.84 | 73.67 | 72.07 | 73.55 | 14,461 |
| 24th Aug 2026 (Mon) | 73.01 | 73.75 | 72.58 | 72.77 | 20,523 |
| 21st Aug 2026 (Fri) | 71.54 | 72.505 | 71.30 | 71.92 | 28,977 |
| 20th Aug 2026 (Thu) | 71.125 | 71.36 | 70.02 | 70.87 | 19,603 |
| 19th Aug 2026 (Wed) | 71.58 | 72.53 | 70.91 | 71.35 | 25,868 |
| 18th Aug 2026 (Tue) | 71.46 | 71.46 | 69.40 | 69.35 | 13,204 |
| 17th Aug 2026 (Mon) | 69.90 | 71.09 | 69.845 | 70.88 | 10,796 |
| 14th Aug 2026 (Fri) | 70.49 | 70.57 | 70.34 | 70.46 | 5,336 |
| 13th Aug 2026 (Thu) | 70.565 | 70.96 | 70.20 | 70.67 | 6,497 |
| 12th Aug 2026 (Wed) | 70.29 | 70.68 | 70.00 | 70.11 | 10,146 |
| 11th Aug 2026 (Tue) | 71.22 | 71.93 | 70.97 | 71.61 | 6,683 |
| 10th Aug 2026 (Mon) | 70.52 | 70.87 | 70.00 | 70.52 | 9,147 |
| 7th Aug 2026 (Fri) | 72.50 | 73.52 | 72.31 | 72.90 | 8,094 |
| 6th Aug 2026 (Thu) | 72.83 | 72.92 | 71.41 | 71.44 | 9,507 |
| 5th Aug 2026 (Wed) | 72.27 | 73.36 | 72.27 | 73.23 | 6,984 |
| 4th Aug 2026 (Tue) | 72.105 | 72.63 | 71.34 | 72.05 | 12,535 |
| 3rd Aug 2026 (Mon) | 72.46 | 72.46 | 71.05 | 71.94 | 21,048 |
| 31st Jul 2026 (Fri) | 70.09 | 71.01 | 69.60 | 70.73 | 16,378 |
| 30th Jul 2026 (Thu) | 71.79 | 72.23 | 70.00 | 70.13 | 16,590 |
| 29th Jul 2026 (Wed) | 73.12 | 73.85 | 71.37 | 71.53 | 11,344 |