| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.73 | 74.73 | 73.55 | 73.64 | 4,916 |
| 9th Jul 2026 (Thu) | 72.45 | 73.99 | 72.44 | 73.36 | 22,418 |
| 8th Jul 2026 (Wed) | 73.67 | 73.67 | 71.72 | 71.97 | 10,275 |
| 7th Jul 2026 (Tue) | 76.70 | 76.70 | 74.65 | 74.81 | 46,568 |
| 6th Jul 2026 (Mon) | 77.49 | 77.49 | 76.56 | 76.74 | 7,597 |
| 3rd Jul 2026 (Fri) | 78.98 | 79.25 | 78.98 | 79.25 | 0 |
| 2nd Jul 2026 (Thu) | 78.98 | 79.25 | 78.36 | 79.25 | 7,135 |
| 1st Jul 2026 (Wed) | 78.93 | 80.215 | 78.725 | 78.66 | 19,165 |
| 30th Jun 2026 (Tue) | 79.54 | 80.06 | 79.04 | 80.04 | 9,288 |
| 29th Jun 2026 (Mon) | 78.82 | 80.07 | 78.59 | 80.14 | 13,287 |
| 26th Jun 2026 (Fri) | 80.90 | 81.675 | 80.18 | 80.24 | 15,923 |
| 25th Jun 2026 (Thu) | 80.99 | 83.10 | 79.66 | 79.93 | 15,598 |
| 24th Jun 2026 (Wed) | 75.55 | 81.55 | 75.485 | 80.22 | 18,963 |
| 23rd Jun 2026 (Tue) | 73.37 | 74.82 | 73.37 | 74.55 | 9,100 |
| 22nd Jun 2026 (Mon) | 74.98 | 75.00 | 73.53 | 73.60 | 9,494 |
| 19th Jun 2026 (Fri) | 71.87 | 75.17 | 71.87 | 74.61 | 12,533 |
| 18th Jun 2026 (Thu) | 71.87 | 75.17 | 71.87 | 74.61 | 12,533 |
| 17th Jun 2026 (Wed) | 73.59 | 74.98 | 71.31 | 71.39 | 11,610 |
| 16th Jun 2026 (Tue) | 72.47 | 74.00 | 72.47 | 73.00 | 5,303 |
| 15th Jun 2026 (Mon) | 73.75 | 73.75 | 72.01 | 72.06 | 15,089 |
| 12th Jun 2026 (Fri) | 73.00 | 73.17 | 72.44 | 72.19 | 9,781 |
| 11th Jun 2026 (Thu) | 70.90 | 73.07 | 69.99 | 73.04 | 9,208 |
| 10th Jun 2026 (Wed) | 71.65 | 71.65 | 69.90 | 70.00 | 9,933 |
| 9th Jun 2026 (Tue) | 70.63 | 71.55 | 70.63 | 71.44 | 26,423 |
| 8th Jun 2026 (Mon) | 69.00 | 69.00 | 67.97 | 67.94 | 9,207 |
| 5th Jun 2026 (Fri) | 69.085 | 69.57 | 68.45 | 68.81 | 12,175 |
| 4th Jun 2026 (Thu) | 69.53 | 70.00 | 69.10 | 69.32 | 12,213 |
| 3rd Jun 2026 (Wed) | 69.60 | 69.60 | 68.34 | 68.65 | 13,029 |
| 2nd Jun 2026 (Tue) | 68.35 | 69.47 | 67.87 | 69.02 | 20,986 |
| 1st Jun 2026 (Mon) | 68.17 | 68.49 | 67.55 | 68.31 | 14,026 |
| 29th May 2026 (Fri) | 67.99 | 68.53 | 67.26 | 67.26 | 9,502 |
| 28th May 2026 (Thu) | 67.385 | 68.34 | 66.91 | 67.67 | 13,846 |
| 27th May 2026 (Wed) | 68.29 | 68.90 | 67.64 | 68.10 | 12,015 |
| 26th May 2026 (Tue) | 67.30 | 67.42 | 66.36 | 67.14 | 12,526 |
| 25th May 2026 (Mon) | 66.22 | 66.50 | 65.79 | 66.33 | 19,668 |
| 22nd May 2026 (Fri) | 66.22 | 66.50 | 65.79 | 66.33 | 19,668 |
| 21st May 2026 (Thu) | 64.35 | 66.53 | 64.35 | 66.53 | 17,336 |
| 20th May 2026 (Wed) | 63.49 | 65.87 | 63.48 | 65.70 | 22,665 |
| 19th May 2026 (Tue) | 62.05 | 63.94 | 62.05 | 63.45 | 16,900 |
| 18th May 2026 (Mon) | 62.86 | 63.69 | 62.86 | 63.46 | 15,927 |
| 15th May 2026 (Fri) | 63.13 | 63.13 | 62.02 | 62.00 | 28,122 |
| 14th May 2026 (Thu) | 64.23 | 64.44 | 63.36 | 64.02 | 11,045 |
| 13th May 2026 (Wed) | 63.62 | 63.62 | 62.68 | 63.41 | 9,828 |
| 12th May 2026 (Tue) | 65.01 | 65.03 | 63.51 | 64.28 | 13,803 |
| 11th May 2026 (Mon) | 65.71 | 66.14 | 65.20 | 65.26 | 9,726 |