| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.35 | 66.53 | 64.35 | 66.53 | 17,336 |
| 20th May 2026 (Wed) | 63.49 | 65.87 | 63.48 | 65.70 | 22,665 |
| 19th May 2026 (Tue) | 62.05 | 63.94 | 62.05 | 63.45 | 16,900 |
| 18th May 2026 (Mon) | 62.86 | 63.69 | 62.86 | 63.46 | 15,927 |
| 15th May 2026 (Fri) | 63.13 | 63.13 | 62.02 | 62.00 | 28,122 |
| 14th May 2026 (Thu) | 64.23 | 64.44 | 63.36 | 64.02 | 11,045 |
| 13th May 2026 (Wed) | 63.62 | 63.62 | 62.68 | 63.41 | 9,828 |
| 12th May 2026 (Tue) | 65.01 | 65.03 | 63.51 | 64.28 | 13,803 |
| 11th May 2026 (Mon) | 65.71 | 66.14 | 65.20 | 65.26 | 9,726 |
| 8th May 2026 (Fri) | 66.17 | 66.94 | 65.84 | 66.09 | 8,313 |
| 7th May 2026 (Thu) | 66.50 | 66.50 | 65.01 | 65.64 | 7,556 |
| 6th May 2026 (Wed) | 68.40 | 68.40 | 66.82 | 66.82 | 9,148 |
| 5th May 2026 (Tue) | 65.35 | 66.40 | 65.35 | 65.66 | 7,549 |
| 4th May 2026 (Mon) | 65.71 | 66.36 | 64.72 | 64.70 | 14,878 |
| 1st May 2026 (Fri) | 67.70 | 67.70 | 66.20 | 66.27 | 8,540 |
| 30th Apr 2026 (Thu) | 66.78 | 68.32 | 66.62 | 67.44 | 14,238 |
| 29th Apr 2026 (Wed) | 69.00 | 69.00 | 67.16 | 67.34 | 10,609 |
| 28th Apr 2026 (Tue) | 71.96 | 71.96 | 69.81 | 70.28 | 11,831 |
| 27th Apr 2026 (Mon) | 70.90 | 70.91 | 70.28 | 70.87 | 5,233 |
| 24th Apr 2026 (Fri) | 71.71 | 71.75 | 70.73 | 70.82 | 7,600 |
| 23rd Apr 2026 (Thu) | 71.64 | 72.00 | 71.29 | 71.84 | 6,540 |
| 22nd Apr 2026 (Wed) | 71.73 | 72.14 | 71.43 | 71.68 | 11,332 |
| 21st Apr 2026 (Tue) | 72.50 | 72.50 | 70.885 | 70.94 | 9,113 |
| 20th Apr 2026 (Mon) | 69.30 | 70.61 | 69.30 | 70.55 | 10,522 |
| 17th Apr 2026 (Fri) | 67.91 | 70.12 | 67.91 | 69.18 | 15,342 |
| 16th Apr 2026 (Thu) | 65.54 | 66.07 | 65.54 | 65.69 | 10,211 |
| 15th Apr 2026 (Wed) | 66.03 | 66.03 | 65.20 | 65.56 | 6,580 |
| 14th Apr 2026 (Tue) | 68.175 | 68.175 | 67.43 | 67.45 | 7,668 |
| 13th Apr 2026 (Mon) | 66.29 | 67.92 | 65.64 | 67.77 | 12,980 |
| 10th Apr 2026 (Fri) | 68.62 | 68.955 | 67.25 | 67.28 | 12,959 |
| 9th Apr 2026 (Thu) | 68.33 | 70.00 | 68.00 | 69.23 | 18,415 |
| 8th Apr 2026 (Wed) | 67.60 | 69.15 | 67.60 | 68.23 | 15,654 |
| 7th Apr 2026 (Tue) | 65.00 | 65.07 | 63.50 | 64.24 | 15,626 |
| 6th Apr 2026 (Mon) | 65.57 | 66.315 | 65.50 | 66.26 | 6,285 |
| 3rd Apr 2026 (Fri) | 64.40 | 66.00 | 64.40 | 65.35 | 18,680 |
| 2nd Apr 2026 (Thu) | 64.40 | 66.00 | 64.40 | 65.35 | 18,680 |
| 1st Apr 2026 (Wed) | 64.96 | 66.02 | 64.90 | 65.37 | 25,848 |
| 31st Mar 2026 (Tue) | 64.00 | 64.73 | 63.11 | 64.45 | 9,719 |
| 30th Mar 2026 (Mon) | 62.17 | 63.20 | 62.11 | 62.75 | 27,064 |
| 27th Mar 2026 (Fri) | 62.30 | 62.89 | 61.91 | 61.90 | 11,805 |
| 26th Mar 2026 (Thu) | 63.83 | 63.98 | 63.00 | 63.00 | 8,331 |
| 25th Mar 2026 (Wed) | 63.75 | 63.82 | 62.03 | 64.01 | 12,693 |
| 24th Mar 2026 (Tue) | 62.49 | 63.99 | 62.49 | 63.23 | 7,944 |
| 23rd Mar 2026 (Mon) | 63.80 | 64.12 | 63.13 | 63.48 | 16,205 |