| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $66.05 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 19 | $66.07 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 3 | $66.09 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 18 | $66.11 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 30 | $66.13 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 70 | $66.13 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 100 | $66.13 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 6 | $66.14 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 60 | $66.14 | Automatic Execution |
12:55:20 - 22-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
12:47:08 - 22-May-26 |
| Sell* | 18 | $66.32 | Automatic Execution |
12:28:11 - 22-May-26 |
| Buy* | 27 | $66.26 | Automatic Execution |
12:19:37 - 22-May-26 |
| Buy* | 37 | $66.26 | Automatic Execution |
12:19:22 - 22-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
12:16:47 - 22-May-26 |
| Sell* | 50 | $66.24 | Automatic Execution |
12:16:47 - 22-May-26 |
| Buy* | 36 | $66.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 100 | $66.18 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $66.18 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 5 | $66.18 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 7 | $66.17 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 12 | $66.17 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 2 | $66.18 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
11:55:08 - 22-May-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
11:54:51 - 22-May-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
11:54:49 - 22-May-26 |
| Sell* | 1 | $66.21 | Automatic Execution |
11:54:46 - 22-May-26 |
| Sell* | 2 | $66.21 | Automatic Execution |
11:54:46 - 22-May-26 |
| Sell* | 1 | $66.22 | Automatic Execution |
11:54:45 - 22-May-26 |
| Sell* | 2 | $66.22 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 41 | $66.255 | Automatic Execution |
11:54:43 - 22-May-26 |
| Sell* | 66 | $66.23 | Automatic Execution |
11:54:43 - 22-May-26 |
| Buy* | 7 | $66.26 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 100 | $66.25 | Automatic Execution |
11:54:42 - 22-May-26 |
| Sell* | 2 | $66.25 | Automatic Execution |
11:54:42 - 22-May-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
11:51:09 - 22-May-26 |
| Buy* | 1 | $66.32 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 5 | $66.32 | Automatic Execution |
11:50:21 - 22-May-26 |
| Buy* | 1 | $66.31 | Automatic Execution |
11:50:08 - 22-May-26 |
| Sell* | 2 | $66.18 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 10 | $66.18 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 100 | $66.18 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
11:24:44 - 22-May-26 |
| Sell* | 50 | $66.18 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 50 | $66.19 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 1 | $66.18 | Automatic Execution |
11:23:21 - 22-May-26 |
| Sell* | 70 | $66.25 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 70 | $66.25 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 70 | $66.25 | Automatic Execution |
11:23:18 - 22-May-26 |
| Sell* | 70 | $66.25 | Automatic Execution |
11:23:18 - 22-May-26 |
| Buy* | 15 | $66.21 | Automatic Execution |
11:21:28 - 22-May-26 |
| Buy* | 85 | $66.21 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 20 | $66.19 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 100 | $66.20 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 12 | $66.20 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $66.17 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 15 | $66.17 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 15 | $66.17 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $66.11 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:51:22 - 22-May-26 |
| Buy* | 4 | $65.94 | Automatic Execution |
10:51:18 - 22-May-26 |
| Buy* | 40 | $65.92 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 10 | $65.94 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 25 | $65.91 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 75 | $65.91 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 15 | $65.90 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 3 | $65.87 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $65.81 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 100 | $65.79 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $65.80 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 50 | $65.81 | Automatic Execution |
10:50:34 - 22-May-26 |
| Sell* | 40 | $65.875 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 5 | $65.87 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 77 | $66.04 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 10 | $65.99 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 28 | $65.98 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 70 | $65.98 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 2 | $65.94 | Automatic Execution |
10:17:21 - 22-May-26 |
| Buy* | 3 | $65.98 | Automatic Execution |
10:17:21 - 22-May-26 |
| Sell* | 49 | $65.92 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 51 | $65.92 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 67 | $65.93 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 33 | $65.93 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 33 | $65.93 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 5 | $65.98 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 95 | $65.98 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 5 | $65.99 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
10:16:38 - 22-May-26 |
| Sell* | 8 | $66.23 | Automatic Execution |
09:52:21 - 22-May-26 |
| Sell* | 2 | $66.26 | Automatic Execution |
09:51:22 - 22-May-26 |
| Buy* | 51 | $66.59 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 52 | $66.53 | Automatic Execution |
09:49:53 - 22-May-26 |
| Buy* | 18 | $66.50 | Automatic Execution |
09:49:53 - 22-May-26 |
| Sell* | 1 | $66.30 | Automatic Execution |
09:49:30 - 22-May-26 |