| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 57 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 43 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 16 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 7 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 193 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 95 | $68.42 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 7 | $68.43 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 93 | $68.43 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 2 | $68.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 32 | $68.56 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 5 | $68.585 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 1 | $68.58 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 15 | $68.62 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 5 | $68.62 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Buy* | 7 | $68.59 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 7 | $68.59 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 196 | $68.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Sell* | 100 | $68.62 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 53 | $68.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 48 | $68.62 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 52 | $68.62 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Sell* | 100 | $68.63 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 1 | $68.63 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 33 | $68.58 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Buy* | 48 | $68.59 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 7 | $68.59 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $68.57 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 5 | $68.56 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 8 | $68.46 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 10 | $68.47 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $68.46 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 10 | $68.46 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 1 | $68.46 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 100 | $68.46 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 2 | $68.45 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 16 | $68.45 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 12 | $68.45 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 38 | $68.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 4 | $68.42 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $68.42 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 30 | $68.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 10 | $68.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $68.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 24 | $68.46 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 5 | $68.44 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $68.43 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 9 | $68.42 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 12 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 1 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 24 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 2 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 15 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 3 | $68.38 | Automatic Execution |
14:47:52 - 28-Sep-26 |
| Buy* | 5 | $68.47 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 38 | $68.44 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 11 | $68.44 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 100 | $68.45 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 25 | $68.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $68.50 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 60 | $68.51 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 66 | $68.55 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 34 | $68.55 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 23 | $68.62 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 5 | $68.61 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 1 | $68.61 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Sell* | 10 | $68.775 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Buy* | 5 | $68.79 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 17 | $68.55 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 17 | $68.55 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 17 | $68.55 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 17 | $68.55 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 17 | $68.55 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $68.56 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Sell* | 15 | $68.46 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 5 | $68.46 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 25 | $68.46 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 15 | $68.48 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 20 | $68.50 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 6 | $68.53 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 12 | $68.53 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 9 | $68.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 1 | $68.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 6 | $68.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 36 | $68.60 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 10 | $68.60 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 6 | $68.60 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 54 | $68.60 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 2 | $68.60 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 10 | $68.59 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 100 | $68.59 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 10 | $68.65 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 2 | $68.53 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Unknown* | 1 | $68.53 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 20 | $68.60 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 95 | $68.60 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
12:45:46 - 28-Sep-26 |
| Sell* | 71 | $68.65 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 10 | $68.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 71 | $68.67 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $68.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 6 | $68.66 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 4 | $68.61 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 38 | $68.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $68.78 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 3 | $68.78 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 99 | $68.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $68.75 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 40 | $68.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 15 | $68.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 100 | $68.61 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 85 | $68.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $68.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $68.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $68.575 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 15 | $68.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $68.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 9 | $68.56 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $68.55 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $68.575 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 7 | $68.62 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 19 | $68.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 22 | $68.54 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $68.51 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 27 | $68.51 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $68.25 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 2 | $68.22 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 27 | $68.22 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 8 | $68.22 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 17 | $68.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 31 | $68.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 2 | $68.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $68.20 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 5 | $68.18 | Automatic Execution |
11:50:41 - 28-Sep-26 |
| Buy* | 8 | $68.16 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 5 | $68.15 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Buy* | 27 | $68.15 | Automatic Execution |
11:47:23 - 28-Sep-26 |
| Sell* | 29 | $68.11 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 10 | $68.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 70 | $68.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 30 | $68.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 30 | $68.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 29 | $68.13 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 26 | $68.14 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Buy* | 9 | $68.14 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $68.11 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Buy* | 1 | $68.16 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 15 | $68.14 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 15 | $68.13 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 3 | $68.11 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 3 | $68.11 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 22 | $68.11 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $68.10 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 40 | $68.08 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 10 | $68.07 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 1 | $68.07 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Buy* | 100 | $68.07 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $68.03 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 99 | $68.05 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 10 | $68.75 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 90 | $68.75 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $68.75 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 90 | $68.75 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 10 | $68.76 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 1 | $68.875 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 5 | $69.16 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $69.22 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 87 | $69.22 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 13 | $69.22 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 14 | $68.72 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 13 | $68.73 | Automatic Execution |
09:30:03 - 28-Sep-26 |