Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Brick Par (GRBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $73.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $73.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $73.84 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $73.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $73.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $73.85 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 5 $73.91 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $73.98 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $73.94 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 5 $73.98 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $73.99 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 3 $73.99 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 2 $73.99 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $74.00 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $74.01 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $74.01 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 5 $74.03 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 9 $74.06 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $74.06 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 10 $74.06 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $74.16 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 6 $74.16 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 4 $74.17 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 4 $74.06 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 1 $74.06 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 5 $74.08 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 5 $74.17 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 73 $74.11 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $74.09 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $74.10 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 2 $74.09 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $74.10 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 1 $74.11 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 10 $74.15 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $74.16 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 15 $74.18 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 2 $74.18 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $74.24 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $74.24 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 5 $74.25 Automatic Execution
 15:27:58 - 10-Jul-26
Buy* 20 $74.29 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 35 $74.24 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $74.22 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 18 $74.26 Automatic Execution
 15:21:12 - 10-Jul-26
Sell* 14 $74.21 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $74.31 Automatic Execution
 15:16:14 - 10-Jul-26
Sell* 1 $74.35 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 10 $74.27 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $74.27 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 10 $74.20 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $74.24 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 10 $74.19 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 7 $74.19 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 10 $74.19 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 1 $74.14 Automatic Execution
 14:54:43 - 10-Jul-26
Buy* 24 $74.19 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1 $74.19 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 33 $74.16 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 98 $74.16 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 1 $74.16 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 5 $74.16 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 31 $74.16 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $74.09 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 15 $74.14 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 5 $74.21 Automatic Execution
 14:33:18 - 10-Jul-26
Buy* 12 $74.36 Automatic Execution
 14:30:38 - 10-Jul-26
Sell* 1 $74.27 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 3 $74.27 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 10 $74.27 Automatic Execution
 14:21:37 - 10-Jul-26
Sell* 1 $74.27 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $74.31 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 20 $74.42 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 20 $74.41 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 4 $74.36 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 5 $74.38 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 6 $74.38 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 5 $74.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 4 $74.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 5 $74.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 1 $74.48 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 5 $74.48 Automatic Execution
 13:33:19 - 10-Jul-26
Sell* 5 $74.49 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 10 $74.55 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 4 $74.55 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $74.55 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 1 $74.55 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 6 $74.55 Automatic Execution
 13:31:06 - 10-Jul-26
Buy* 2 $74.47 Automatic Execution
 13:30:42 - 10-Jul-26
Buy* 1 $74.55 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 16 $74.62 Automatic Execution
 13:01:45 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 17 $74.58 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $74.58 Automatic Execution
 12:56:04 - 10-Jul-26
Buy* 100 $74.57 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 5 $74.57 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 16 $74.57 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 6 $74.56 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 73 $74.55 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 1 $74.56 Automatic Execution
 12:52:18 - 10-Jul-26
Buy* 80 $74.52 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 3 $74.54 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 26 $74.54 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 5 $74.415 Automatic Execution
 12:46:29 - 10-Jul-26
Sell* 8 $74.54 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 4 $74.54 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 3 $74.55 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 5 $74.63 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 8 $74.76 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 12 $74.76 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 5 $74.68 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 5 $74.68 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 5 $74.68 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 4 $74.68 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 20 $74.89 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 11:45:57 - 10-Jul-26
Buy* 60 $74.71 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 16 $74.71 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 6 $74.70 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 10:47:41 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 10:47:41 - 10-Jul-26
Buy* 3 $74.28 Automatic Execution
 09:48:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84