| Price | $71.26 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.45 -2% |
| Buy | $77.01 |
| Sell | $71.00 |
| Last Trade: | Buy 1.00 at $71.33 |
| Day's Volume: | 17,697 |
| Last Close: | $71.26 |
| Open: | $71.14 |
| ISIN: | US3927091013 |
| Day's Range | $70.89 - $72.63 |
| 52wk Range: | $56.84 - $75.50 |
| Market Capitalisation: | $3.13b |
| VWAP: | $71.40026 |
| Shares in Issue: | 43.57m |
Green Brick Par (GRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $71.33 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $71.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $71.26 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $71.30 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 12 | $71.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 38 | $71.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $71.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 25 | $71.21 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 25 | $71.23 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:50:10 - 19-Sep-25 |
