| Price | $63.55 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-1.27 -1.96% |
| Buy | $68.00 |
| Sell | $62.89 |
| Buy / Sell GRBK Shares | |
| Last Trade: | Buy 8.00 at $63.64 |
| Day's Volume: | 11,749 |
| Last Close: | $63.55 |
| Open: | $64.90 |
| ISIN: | US3927091013 |
| Day's Range | $63.22 - $64.90 |
| 52wk Range: | $56.84 - $68.59 |
| Market Capitalisation: | $2.84b |
| VWAP: | $63.63104 |
| Shares in Issue: | 43.93m |
Green Brick Par (GRBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $63.64 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 5 | $63.63 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 1 | $63.61 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 40 | $63.59 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 2 | $63.59 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 7 | $63.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 2 | $63.60 | Automatic Execution |
15:56:01 - 18-Jul-25 |
