| Price | $66.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.33 -0.49% |
| Buy | $68.00 |
| Sell | $66.22 |
| Last Trade: | Buy 9.00 at $66.85 |
| Day's Volume: | 8,850 |
| Last Close: | $66.98 |
| Open: | $67.26 |
| ISIN: | US3927091013 |
| Day's Range | $66.55 - $67.26 |
| 52wk Range: | $56.84 - $77.94 |
| Market Capitalisation: | $2.90b |
| VWAP: | $66.86165 |
| Shares in Issue: | 43.57m |
Green Brick Par (GRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 20 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 33 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 7 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 8 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 1 | $66.85 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Unknown* | 74 | $66.805 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 26 | $66.805 | Automatic Execution |
15:51:55 - 12-Dec-25 |
