| Price | $75.45 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.60 0.8% |
| Buy | $77.00 |
| Sell | $73.05 |
| Last Trade: | Buy 5.00 at $75.75 |
| Day's Volume: | 13,240 |
| Last Close: | $75.46 |
| Open: | $76.265 |
| ISIN: | US3927091013 |
| Day's Range | $74.58 - $76.31 |
| 52wk Range: | $56.84 - $77.94 |
| Market Capitalisation: | $3.28b |
| VWAP: | $75.35449 |
| Shares in Issue: | 43.57m |
Green Brick Par (GRBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $75.75 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 5 | $75.75 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Unknown* | 100 | $75.68 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 2 | $75.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 7 | $75.55 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $75.39 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 2 | $75.47 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 8 | $75.44 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 11 | $75.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
