Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Green Brick Par (GRBK.US) Share Price

Price $65.36 on 03-04-2026 at 22:47:27
Change $-0.05 -0.08%
Buy $67.65
Sell $63.50
Last Trade: -
Day's Volume: 18,680
Last Close: $65.35
Open: $64.40
ISIN: US3927091013
Day's Range $64.40 - $66.00
52wk Range: $50.67 - $80.93
Market Capitalisation: $2.82b
VWAP: $65.06264
Shares in Issue: 43.16m

Green Brick Par (GRBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Green Brick Par trades

Green Brick Par (GRBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.40 66.00 64.40 65.35 18,680
2nd Apr 2026 (Thu) 64.40 66.00 64.40 65.35 18,680
1st Apr 2026 (Wed) 64.96 66.02 64.90 65.37 25,848
31st Mar 2026 (Tue) 64.00 64.73 63.11 64.45 9,719
30th Mar 2026 (Mon) 62.17 63.20 62.11 62.75 27,064
27th Mar 2026 (Fri) 62.30 62.89 61.91 61.90 11,805
26th Mar 2026 (Thu) 63.83 63.98 63.00 63.00 8,331
25th Mar 2026 (Wed) 63.75 63.82 62.03 64.01 12,693
24th Mar 2026 (Tue) 62.49 63.99 62.49 63.23 7,944
23rd Mar 2026 (Mon) 63.80 64.12 63.13 63.48 16,205
20th Mar 2026 (Fri) 62.44 62.44 61.04 61.26 11,911
19th Mar 2026 (Thu) 62.62 63.12 61.43 62.93 13,361
18th Mar 2026 (Wed) 64.95 64.95 63.35 63.42 10,202
17th Mar 2026 (Tue) 65.84 65.84 64.67 65.52 14,637
16th Mar 2026 (Mon) 65.55 65.62 64.91 65.25 12,934
13th Mar 2026 (Fri) 64.57 64.98 64.39 65.02 12,106
12th Mar 2026 (Thu) 64.20 64.70 63.80 64.06 20,314
11th Mar 2026 (Wed) 65.28 65.62 64.90 65.59 13,002
10th Mar 2026 (Tue) 65.94 67.27 65.94 66.03 11,290
9th Mar 2026 (Mon) 66.54 67.05 64.01 66.98 8,536
6th Mar 2026 (Fri) 68.52 68.87 68.10 68.31 10,766
See more Green Brick Par price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered