| Price | $73.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.84 -2.43% |
| Buy | $74.50 |
| Sell | $71.00 |
| Last Trade: | Buy 1,000.00 at $73.95 |
| Day's Volume: | 30,349 |
| Last Close: | $72.00 |
| Open: | $75.64 |
| ISIN: | US3847471014 |
| Day's Range | $69.76 - $75.64 |
| 52wk Range: | $29.98 - $118.50 |
| Market Capitalisation: | $3.01b |
| VWAP: | $71.99899 |
| Shares in Issue: | 42.92m |
Grail Inc. (GRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $73.95 | Ordinary |
16:53:40 - 10-Jul-26 |
| Buy* | 100 | $73.94 | Ordinary |
16:53:40 - 10-Jul-26 |
| Buy* | 10 | $73.15 | Ordinary |
16:50:57 - 10-Jul-26 |
| Buy* | 15 | $73.00 | Ordinary |
16:50:57 - 10-Jul-26 |
| Buy* | 3 | $72.68 | Ordinary |
16:50:57 - 10-Jul-26 |
| Buy* | 5 | $72.55 | Ordinary |
16:50:57 - 10-Jul-26 |
| Buy* | 100 | $73.00 | Ordinary |
16:50:57 - 10-Jul-26 |
| Buy* | 100 | $72.99 | Ordinary |
16:50:57 - 10-Jul-26 |
| Buy* | 100 | $72.98 | Ordinary |
16:50:57 - 10-Jul-26 |
| Buy* | 100 | $72.97 | Ordinary |
16:50:57 - 10-Jul-26 |
