| Price | $133.12 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $6.23 4.91% |
| Buy | $133.50 |
| Sell | $132.63 |
| Last Trade: | Buy 10.00 at $133.12 |
| Day's Volume: | 70,346 |
| Last Close: | $132.63 |
| Open: | $128.99 |
| ISIN: | US3847471014 |
| Day's Range | $126.89 - $134.00 |
| 52wk Range: | $41.50 - $134.00 |
| Market Capitalisation: | $5.67b |
| VWAP: | $130.60186 |
| Shares in Issue: | 44.67m |
Grail Inc. (GRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $133.12 | Ordinary |
16:59:59 - 28-Sep-26 |
| Buy* | 1 | $133.00 | Ordinary |
16:59:59 - 28-Sep-26 |
| Buy* | 1 | $132.88 | Ordinary |
16:58:08 - 28-Sep-26 |
| Buy* | 300 | $132.55 | Ordinary |
16:19:51 - 28-Sep-26 |
| Buy* | 60 | $131.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 140 | $131.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 19 | $131.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 174 | $131.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 131 | $131.05 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 179 | $131.04 | Automatic Execution |
15:52:33 - 28-Sep-26 |
