| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.64 | 75.64 | 69.76 | 72.00 | 30,349 |
| 9th Jul 2026 (Thu) | 70.99 | 75.92 | 70.99 | 75.79 | 37,649 |
| 8th Jul 2026 (Wed) | 66.73 | 70.34 | 66.73 | 70.14 | 52,380 |
| 7th Jul 2026 (Tue) | 67.70 | 69.41 | 65.53 | 68.79 | 29,304 |
| 6th Jul 2026 (Mon) | 68.99 | 69.94 | 68.38 | 68.95 | 8,755 |
| 3rd Jul 2026 (Fri) | 70.23 | 70.23 | 69.11 | 69.11 | 0 |
| 2nd Jul 2026 (Thu) | 70.23 | 71.00 | 67.805 | 69.11 | 20,377 |
| 1st Jul 2026 (Wed) | 68.765 | 70.61 | 67.97 | 68.11 | 24,562 |
| 30th Jun 2026 (Tue) | 69.62 | 69.63 | 65.95 | 68.27 | 28,136 |
| 29th Jun 2026 (Mon) | 66.05 | 68.53 | 64.40 | 68.39 | 24,427 |
| 26th Jun 2026 (Fri) | 66.925 | 66.95 | 64.56 | 65.92 | 22,730 |
| 25th Jun 2026 (Thu) | 64.90 | 68.28 | 64.59 | 66.57 | 33,181 |
| 24th Jun 2026 (Wed) | 63.00 | 65.78 | 62.95 | 64.58 | 45,999 |
| 23rd Jun 2026 (Tue) | 60.505 | 63.25 | 60.505 | 61.11 | 16,630 |
| 22nd Jun 2026 (Mon) | 64.50 | 64.70 | 61.50 | 62.10 | 29,588 |
| 19th Jun 2026 (Fri) | 63.00 | 64.05 | 61.00 | 63.74 | 47,271 |
| 18th Jun 2026 (Thu) | 63.00 | 64.05 | 61.00 | 63.74 | 47,271 |
| 17th Jun 2026 (Wed) | 58.13 | 60.50 | 57.75 | 59.45 | 45,190 |
| 16th Jun 2026 (Tue) | 58.005 | 60.47 | 58.005 | 58.29 | 24,023 |
| 15th Jun 2026 (Mon) | 62.86 | 62.86 | 58.78 | 59.81 | 49,852 |
| 12th Jun 2026 (Fri) | 60.50 | 60.72 | 58.83 | 59.85 | 34,926 |
| 11th Jun 2026 (Thu) | 58.96 | 61.03 | 58.47 | 60.16 | 28,985 |
| 10th Jun 2026 (Wed) | 61.02 | 63.50 | 58.48 | 58.59 | 31,479 |
| 9th Jun 2026 (Tue) | 62.76 | 62.76 | 57.845 | 60.90 | 19,296 |
| 8th Jun 2026 (Mon) | 60.71 | 61.93 | 58.89 | 61.52 | 57,203 |
| 5th Jun 2026 (Fri) | 63.72 | 64.82 | 59.76 | 59.98 | 63,315 |
| 4th Jun 2026 (Thu) | 61.645 | 68.80 | 61.645 | 66.55 | 93,085 |
| 3rd Jun 2026 (Wed) | 58.75 | 61.255 | 56.77 | 61.13 | 72,918 |
| 2nd Jun 2026 (Tue) | 64.315 | 64.315 | 58.64 | 59.90 | 181,305 |
| 1st Jun 2026 (Mon) | 58.60 | 65.23 | 54.92 | 64.40 | 228,092 |
| 29th May 2026 (Fri) | 73.04 | 74.00 | 70.84 | 71.68 | 46,415 |
| 28th May 2026 (Thu) | 71.90 | 79.26 | 71.90 | 73.92 | 80,708 |
| 27th May 2026 (Wed) | 69.04 | 71.60 | 68.75 | 71.42 | 37,575 |
| 26th May 2026 (Tue) | 67.52 | 72.00 | 67.52 | 68.96 | 57,955 |
| 25th May 2026 (Mon) | 69.00 | 69.62 | 66.99 | 67.19 | 28,342 |
| 22nd May 2026 (Fri) | 69.00 | 69.62 | 66.99 | 67.19 | 28,342 |
| 21st May 2026 (Thu) | 64.93 | 68.33 | 63.90 | 67.86 | 35,603 |
| 20th May 2026 (Wed) | 61.94 | 66.44 | 61.88 | 66.03 | 53,050 |
| 19th May 2026 (Tue) | 59.52 | 62.05 | 58.45 | 60.99 | 33,283 |
| 18th May 2026 (Mon) | 59.54 | 63.77 | 59.54 | 60.71 | 25,869 |
| 15th May 2026 (Fri) | 60.01 | 61.65 | 58.39 | 59.65 | 39,585 |
| 14th May 2026 (Thu) | 60.25 | 63.50 | 60.25 | 61.80 | 43,024 |
| 13th May 2026 (Wed) | 60.76 | 62.30 | 59.75 | 60.47 | 31,702 |
| 12th May 2026 (Tue) | 61.03 | 62.67 | 59.30 | 61.98 | 39,066 |
| 11th May 2026 (Mon) | 62.00 | 62.36 | 60.315 | 61.26 | 31,920 |