| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.93 | 68.33 | 63.90 | 67.86 | 35,603 |
| 20th May 2026 (Wed) | 61.94 | 66.44 | 61.88 | 66.03 | 53,050 |
| 19th May 2026 (Tue) | 59.52 | 62.05 | 58.45 | 60.99 | 33,283 |
| 18th May 2026 (Mon) | 59.54 | 63.77 | 59.54 | 60.71 | 25,869 |
| 15th May 2026 (Fri) | 60.01 | 61.65 | 58.39 | 59.65 | 39,585 |
| 14th May 2026 (Thu) | 60.25 | 63.50 | 60.25 | 61.80 | 43,024 |
| 13th May 2026 (Wed) | 60.76 | 62.30 | 59.75 | 60.47 | 31,702 |
| 12th May 2026 (Tue) | 61.03 | 62.67 | 59.30 | 61.98 | 39,066 |
| 11th May 2026 (Mon) | 62.00 | 62.36 | 60.315 | 61.26 | 31,920 |
| 8th May 2026 (Fri) | 62.31 | 62.54 | 60.80 | 61.64 | 36,233 |
| 7th May 2026 (Thu) | 63.51 | 64.65 | 61.20 | 62.92 | 54,882 |
| 6th May 2026 (Wed) | 55.77 | 63.69 | 53.08 | 62.75 | 119,242 |
| 5th May 2026 (Tue) | 56.63 | 56.89 | 54.15 | 54.40 | 43,380 |
| 4th May 2026 (Mon) | 54.68 | 55.66 | 53.27 | 55.66 | 28,152 |
| 1st May 2026 (Fri) | 53.765 | 54.63 | 52.30 | 54.06 | 34,134 |
| 30th Apr 2026 (Thu) | 50.50 | 54.54 | 50.50 | 54.48 | 53,207 |
| 29th Apr 2026 (Wed) | 51.30 | 51.30 | 49.19 | 49.69 | 47,979 |
| 28th Apr 2026 (Tue) | 54.27 | 55.06 | 51.82 | 52.20 | 31,006 |
| 27th Apr 2026 (Mon) | 54.41 | 55.83 | 54.01 | 55.02 | 42,521 |
| 24th Apr 2026 (Fri) | 50.73 | 54.93 | 50.71 | 54.42 | 37,510 |
| 23rd Apr 2026 (Thu) | 53.21 | 53.21 | 49.33 | 50.65 | 48,759 |
| 22nd Apr 2026 (Wed) | 52.02 | 52.77 | 51.65 | 52.60 | 32,608 |
| 21st Apr 2026 (Tue) | 51.01 | 53.00 | 49.65 | 51.05 | 36,420 |
| 20th Apr 2026 (Mon) | 50.70 | 51.72 | 50.635 | 51.20 | 19,707 |
| 17th Apr 2026 (Fri) | 50.885 | 52.38 | 50.60 | 51.71 | 102,762 |
| 16th Apr 2026 (Thu) | 49.02 | 49.84 | 47.80 | 49.47 | 42,955 |
| 15th Apr 2026 (Wed) | 50.85 | 51.80 | 49.00 | 49.79 | 25,426 |
| 14th Apr 2026 (Tue) | 48.865 | 50.84 | 48.00 | 50.49 | 60,207 |
| 13th Apr 2026 (Mon) | 45.90 | 48.50 | 45.90 | 48.04 | 35,748 |
| 10th Apr 2026 (Fri) | 46.94 | 47.53 | 44.42 | 45.63 | 82,768 |
| 9th Apr 2026 (Thu) | 50.75 | 50.90 | 47.48 | 47.56 | 51,902 |
| 8th Apr 2026 (Wed) | 53.00 | 53.03 | 48.48 | 50.78 | 96,516 |
| 7th Apr 2026 (Tue) | 50.13 | 50.35 | 47.22 | 49.15 | 63,836 |
| 6th Apr 2026 (Mon) | 54.29 | 54.46 | 51.28 | 51.74 | 64,152 |
| 3rd Apr 2026 (Fri) | 50.94 | 55.25 | 50.94 | 54.99 | 37,809 |
| 2nd Apr 2026 (Thu) | 50.94 | 55.25 | 50.94 | 54.99 | 37,809 |
| 1st Apr 2026 (Wed) | 53.00 | 55.24 | 52.93 | 53.60 | 50,992 |
| 31st Mar 2026 (Tue) | 49.09 | 51.87 | 49.05 | 51.68 | 42,589 |
| 30th Mar 2026 (Mon) | 48.49 | 48.74 | 45.89 | 46.90 | 44,009 |
| 27th Mar 2026 (Fri) | 51.00 | 51.85 | 47.58 | 48.49 | 64,127 |
| 26th Mar 2026 (Thu) | 51.32 | 53.25 | 51.18 | 52.16 | 35,874 |
| 25th Mar 2026 (Wed) | 51.08 | 52.40 | 50.51 | 52.29 | 41,583 |
| 24th Mar 2026 (Tue) | 47.66 | 49.26 | 47.00 | 48.65 | 17,318 |
| 23rd Mar 2026 (Mon) | 48.33 | 50.53 | 48.23 | 49.13 | 26,039 |