| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 128.99 | 134.00 | 126.89 | 132.63 | 70,346 |
| 25th Sep 2026 (Fri) | 123.50 | 127.60 | 119.00 | 126.89 | 77,571 |
| 24th Sep 2026 (Thu) | 104.00 | 126.46 | 103.01 | 125.21 | 246,408 |
| 23rd Sep 2026 (Wed) | 105.95 | 108.52 | 105.95 | 108.52 | 12 |
| 22nd Sep 2026 (Tue) | 105.95 | 112.58 | 104.48 | 108.52 | 130,214 |
| 21st Sep 2026 (Mon) | 93.74 | 111.50 | 92.04 | 107.97 | 347,491 |
| 18th Sep 2026 (Fri) | 80.37 | 82.68 | 78.36 | 80.77 | 86,168 |
| 17th Sep 2026 (Thu) | 76.17 | 81.665 | 75.59 | 79.95 | 95,090 |
| 16th Sep 2026 (Wed) | 76.42 | 78.64 | 74.14 | 75.11 | 50,203 |
| 15th Sep 2026 (Tue) | 75.75 | 77.46 | 74.285 | 75.89 | 61,594 |
| 14th Sep 2026 (Mon) | 74.55 | 76.47 | 73.67 | 75.53 | 50,659 |
| 11th Sep 2026 (Fri) | 77.945 | 78.11 | 76.17 | 76.23 | 31,671 |
| 10th Sep 2026 (Thu) | 75.57 | 78.94 | 75.57 | 77.56 | 56,076 |
| 9th Sep 2026 (Wed) | 78.89 | 80.68 | 77.15 | 77.48 | 30,458 |
| 8th Sep 2026 (Tue) | 80.36 | 81.64 | 79.00 | 79.10 | 32,031 |
| 7th Sep 2026 (Mon) | 79.50 | 80.40 | 78.51 | 80.34 | 25,611 |
| 4th Sep 2026 (Fri) | 79.50 | 80.40 | 78.51 | 80.34 | 25,611 |
| 3rd Sep 2026 (Thu) | 82.50 | 82.50 | 79.27 | 80.62 | 18,595 |
| 2nd Sep 2026 (Wed) | 81.17 | 82.92 | 78.985 | 80.56 | 23,377 |
| 1st Sep 2026 (Tue) | 79.10 | 80.60 | 78.59 | 79.79 | 23,863 |
| 31st Aug 2026 (Mon) | 78.915 | 80.17 | 76.62 | 79.37 | 29,663 |
| 28th Aug 2026 (Fri) | 80.12 | 80.77 | 77.81 | 80.00 | 34,300 |
| 27th Aug 2026 (Thu) | 79.14 | 85.15 | 79.04 | 82.50 | 41,089 |
| 26th Aug 2026 (Wed) | 80.60 | 82.00 | 78.50 | 79.59 | 27,658 |
| 25th Aug 2026 (Tue) | 76.63 | 84.25 | 76.63 | 82.54 | 40,446 |
| 24th Aug 2026 (Mon) | 81.54 | 81.54 | 76.20 | 76.58 | 17,493 |
| 21st Aug 2026 (Fri) | 77.33 | 80.70 | 76.35 | 79.54 | 45,337 |
| 20th Aug 2026 (Thu) | 73.77 | 81.79 | 73.77 | 77.97 | 69,599 |
| 19th Aug 2026 (Wed) | 73.81 | 76.99 | 72.44 | 73.96 | 57,837 |
| 18th Aug 2026 (Tue) | 69.81 | 73.00 | 68.20 | 70.89 | 27,061 |
| 17th Aug 2026 (Mon) | 66.99 | 71.06 | 66.99 | 69.95 | 34,933 |
| 14th Aug 2026 (Fri) | 67.50 | 68.45 | 67.13 | 67.87 | 21,489 |
| 13th Aug 2026 (Thu) | 68.50 | 69.95 | 67.54 | 68.24 | 36,017 |
| 12th Aug 2026 (Wed) | 74.86 | 75.15 | 68.75 | 68.94 | 31,052 |
| 11th Aug 2026 (Tue) | 75.18 | 75.87 | 73.79 | 75.48 | 19,241 |
| 10th Aug 2026 (Mon) | 69.19 | 76.00 | 68.91 | 74.84 | 55,662 |
| 7th Aug 2026 (Fri) | 65.00 | 69.46 | 64.15 | 69.48 | 95,684 |
| 6th Aug 2026 (Thu) | 67.38 | 70.30 | 61.01 | 63.40 | 163,154 |
| 5th Aug 2026 (Wed) | 73.17 | 74.60 | 73.03 | 74.18 | 29,216 |
| 4th Aug 2026 (Tue) | 70.51 | 72.915 | 69.17 | 72.70 | 26,411 |
| 3rd Aug 2026 (Mon) | 67.77 | 71.50 | 67.575 | 70.27 | 23,922 |
| 31st Jul 2026 (Fri) | 71.21 | 71.21 | 67.28 | 68.56 | 24,578 |
| 30th Jul 2026 (Thu) | 64.315 | 71.30 | 64.315 | 71.14 | 37,264 |
| 29th Jul 2026 (Wed) | 63.12 | 65.70 | 62.11 | 63.44 | 34,070 |