| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $133.12 | Ordinary |
16:59:59 - 28-Sep-26 |
| Buy* | 1 | $133.00 | Ordinary |
16:59:59 - 28-Sep-26 |
| Buy* | 1 | $132.88 | Ordinary |
16:58:08 - 28-Sep-26 |
| Buy* | 300 | $132.55 | Ordinary |
16:19:51 - 28-Sep-26 |
| Buy* | 60 | $131.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 140 | $131.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 19 | $131.28 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 174 | $131.04 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 131 | $131.05 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 179 | $131.04 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $131.065 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $131.065 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $131.065 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 25 | $131.065 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 10 | $131.065 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 10 | $131.065 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $131.06 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 10 | $131.095 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 25 | $130.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $130.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $130.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $130.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $130.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $130.97 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $130.935 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 128 | $131.05 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 25 | $131.12 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 20 | $131.12 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 68 | $131.16 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 90 | $131.17 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 110 | $131.17 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 1 | $131.17 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 15 | $131.21 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 2 | $131.17 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 25 | $131.335 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 25 | $131.335 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 25 | $131.335 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 25 | $131.335 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 10 | $131.505 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 10 | $131.53 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $131.40 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 39 | $131.39 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 1 | $131.39 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 99 | $131.39 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 3 | $130.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $130.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 13 | $130.83 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 7 | $130.84 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 130 | $130.84 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 54 | $130.85 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 26 | $130.85 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 7 | $131.00 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 2 | $131.075 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 19 | $130.97 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 1 | $131.03 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $131.20 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 166 | $131.18 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 140 | $131.19 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 30 | $131.20 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 3 | $131.03 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $131.04 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 7 | $130.69 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 94 | $130.68 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 12 | $130.59 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 12 | $130.59 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 11 | $130.57 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 48 | $130.56 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 74 | $130.45 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 10 | $130.54 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 10 | $130.62 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $130.62 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 10 | $130.57 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 25 | $130.59 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 25 | $130.59 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 25 | $130.59 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 25 | $130.59 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Sell* | 4 | $130.09 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 3 | $130.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 1 | $130.10 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Sell* | 185 | $130.11 | Automatic Execution |
15:23:12 - 28-Sep-26 |
| Buy* | 1 | $130.19 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Buy* | 3 | $130.19 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 71 | $130.10 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 71 | $130.10 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 2 | $130.11 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 3 | $130.11 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 65 | $130.23 | Automatic Execution |
15:22:27 - 28-Sep-26 |
| Sell* | 15 | $129.88 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 8 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 11 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 78 | $129.99 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 87 | $129.85 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 13 | $129.755 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 8 | $129.88 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 11 | $129.88 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 11 | $129.88 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 10 | $129.90 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $129.82 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 15 | $129.50 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 5 | $129.49 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Sell* | 1 | $129.24 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 1 | $129.40 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $129.40 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 2 | $130.93 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 1 | $130.91 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 599 | $131.08 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Buy* | 300 | $131.09 | Automatic Execution |
14:54:08 - 28-Sep-26 |
| Sell* | 200 | $131.08 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Sell* | 41 | $131.24 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 2 | $131.24 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 41 | $131.25 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $131.595 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $131.595 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $131.595 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $131.595 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $131.28 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 15 | $131.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 19 | $131.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $131.08 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 12 | $131.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $131.05 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 103 | $130.94 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 20 | $130.94 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 25 | $130.94 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 25 | $130.94 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 2 | $130.89 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 14 | $130.89 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 10 | $130.87 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 5 | $130.87 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 300 | $130.74 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 31 | $130.43 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 124 | $130.43 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 10 | $130.48 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1,072 | $130.48 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 1 | $130.48 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 100 | $130.48 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 577 | $130.48 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 2 | $130.54 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Sell* | 5 | $130.56 | Automatic Execution |
14:46:41 - 28-Sep-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $130.67 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $130.67 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 2 | $130.61 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 5 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $130.72 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $130.70 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $130.70 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 10 | $130.70 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $130.61 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $130.70 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 2 | $130.63 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 1 | $130.49 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 3 | $130.56 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 2 | $130.76 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 2 | $130.77 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Buy* | 15 | $130.72 | Automatic Execution |
14:46:02 - 28-Sep-26 |
| Sell* | 1 | $130.64 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 2 | $130.64 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Buy* | 40 | $130.80 | Automatic Execution |
14:45:47 - 28-Sep-26 |
| Sell* | 10 | $130.70 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 10 | $130.70 | Automatic Execution |
14:26:27 - 28-Sep-26 |
| Sell* | 1 | $130.70 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 14 | $130.82 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 10 | $130.71 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 10 | $130.71 | Automatic Execution |
14:25:09 - 28-Sep-26 |
| Buy* | 15 | $130.83 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 2 | $130.83 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 2 | $130.83 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $130.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $130.99 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 5 | $130.83 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $130.83 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $130.83 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 10 | $130.83 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 161 | $130.58 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 100 | $130.66 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 1 | $130.67 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 3 | $130.67 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 2 | $130.67 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 30 | $130.67 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 10 | $130.67 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 3 | $130.68 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 2 | $130.68 | Automatic Execution |
14:24:46 - 28-Sep-26 |
| Sell* | 5 | $130.68 | Automatic Execution |
14:24:38 - 28-Sep-26 |
| Buy* | 5 | $131.16 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 5 | $131.15 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 13 | $131.11 | Automatic Execution |
14:22:04 - 28-Sep-26 |
| Sell* | 60 | $131.00 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 10 | $130.69 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 20 | $130.74 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $130.95 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 10 | $130.96 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Sell* | 20 | $131.09 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 2 | $130.88 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Sell* | 1 | $130.66 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 13 | $130.77 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 1 | $130.62 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 13 | $130.78 | Automatic Execution |
13:56:04 - 28-Sep-26 |
| Sell* | 16 | $130.61 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 13 | $130.86 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $130.79 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 3 | $130.995 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 25 | $131.01 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 30 | $130.86 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 72 | $131.01 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 2 | $130.86 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 7 | $130.86 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 3 | $130.86 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 19 | $131.00 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 5 | $131.19 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 1 | $131.00 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 11 | $131.13 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 1 | $131.13 | Automatic Execution |
13:50:53 - 28-Sep-26 |
| Sell* | 26 | $131.19 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 20 | $130.63 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 4 | $130.64 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 25 | $130.65 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 25 | $130.93 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $130.96 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $130.95 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 100 | $130.89 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 32 | $130.88 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 5 | $130.88 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 6 | $130.87 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 2 | $130.72 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 81 | $130.71 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Buy* | 300 | $130.53 | Automatic Execution |
13:45:49 - 28-Sep-26 |
| Buy* | 2 | $132.52 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 3 | $132.57 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 2 | $132.27 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 20 | $132.16 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $132.38 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 1 | $132.38 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 25 | $132.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 25 | $132.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 25 | $132.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 25 | $132.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Buy* | 25 | $132.61 | Automatic Execution |
13:18:21 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 25 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 98 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 2 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 2 | $132.66 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 1 | $132.66 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 100 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 100 | $132.66 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Sell* | 10 | $132.65 | Automatic Execution |
13:18:17 - 28-Sep-26 |
| Buy* | 25 | $132.90 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $132.90 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 25 | $132.90 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $132.895 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 2 | $132.98 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 7 | $132.98 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 10 | $132.98 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 7 | $132.98 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 3 | $132.98 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 1 | $132.97 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 4 | $132.97 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 3 | $132.97 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 9 | $133.04 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Sell* | 10 | $132.88 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 3 | $133.04 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 1 | $133.01 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 97 | $132.98 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 200 | $132.98 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Unknown* | 25 | $132.745 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 25 | $132.745 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Unknown* | 300 | $132.745 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 1 | $132.98 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 24 | $132.98 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 2 | $132.90 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 10 | $132.90 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 3 | $132.90 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 10 | $132.72 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Buy* | 100 | $132.66 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 15 | $132.51 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 7 | $132.40 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 7 | $132.40 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 25 | $131.63 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 25 | $131.63 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 25 | $131.63 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 25 | $131.63 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 25 | $131.51 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 25 | $131.51 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 25 | $131.51 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 1 | $131.44 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 32 | $131.61 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 10 | $131.42 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 13 | $131.18 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 10 | $131.07 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 21 | $131.48 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 30 | $131.48 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $131.47 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 4 | $131.47 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $131.46 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 6 | $131.46 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 9 | $131.45 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 51 | $131.45 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 51 | $131.43 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 100 | $131.09 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 25 | $131.11 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 50 | $131.11 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 1 | $130.98 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 2 | $130.97 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Buy* | 1 | $130.97 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $130.77 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 51 | $130.78 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 3 | $130.78 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 51 | $130.77 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Buy* | 10 | $130.65 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 100 | $130.92 | Automatic Execution |
12:48:23 - 28-Sep-26 |
| Sell* | 56 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 200 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 100 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 300 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 300 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 300 | $130.65 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 13 | $130.77 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 5 | $130.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 25 | $130.76 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $130.485 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 13 | $130.18 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 30 | $130.18 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $130.31 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 5 | $129.95 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Sell* | 1 | $129.38 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 62 | $130.00 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 25 | $130.00 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 13 | $129.83 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 35 | $131.40 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 35 | $131.40 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 1 | $131.555 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Sell* | 1 | $131.555 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 10 | $131.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 500 | $131.50 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 5 | $130.90 | Automatic Execution |
11:53:41 - 28-Sep-26 |
| Buy* | 1 | $130.38 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 50 | $130.205 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 10 | $130.205 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $130.205 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Sell* | 1 | $130.205 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Sell* | 1 | $129.72 | Automatic Execution |
11:51:47 - 28-Sep-26 |
| Buy* | 1 | $129.415 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Buy* | 200 | $129.425 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 100 | $129.425 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 300 | $129.425 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 300 | $129.425 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 10 | $129.23 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 62 | $129.41 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 100 | $129.41 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 1 | $129.42 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Sell* | 2 | $129.47 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 380 | $129.50 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 323 | $129.50 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 1,247 | $129.50 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 486 | $129.50 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 2 | $129.50 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 562 | $129.50 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 1 | $129.34 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 25 | $129.32 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 100 | $129.24 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 300 | $129.24 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 300 | $129.24 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 28 | $129.21 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Buy* | 72 | $129.21 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 300 | $129.015 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 13 | $129.03 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $129.03 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $129.03 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 300 | $129.01 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 23 | $129.03 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 20 | $128.99 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $128.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 100 | $128.50 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $128.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 175 | $128.51 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 1 | $128.57 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 30 | $128.59 | Automatic Execution |
11:47:08 - 28-Sep-26 |
| Sell* | 14 | $128.66 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 1 | $128.66 | Automatic Execution |
11:46:07 - 28-Sep-26 |
| Sell* | 10 | $128.67 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 1 | $128.67 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 19 | $128.67 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 30 | $128.68 | Automatic Execution |
11:45:57 - 28-Sep-26 |
| Sell* | 30 | $128.71 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 30 | $128.71 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 30 | $128.68 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Buy* | 2 | $128.84 | Automatic Execution |
11:22:09 - 28-Sep-26 |
| Buy* | 1 | $128.80 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Sell* | 10 | $128.44 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 2 | $128.60 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 30 | $128.83 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 10 | $128.89 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 1 | $128.89 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 20 | $128.98 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $128.93 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 70 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 25 | $129.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 25 | $129.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 25 | $129.12 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.13 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 70 | $129.20 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 30 | $129.13 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 19 | $129.16 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 16 | $129.06 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 11 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $129.16 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.16 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 25 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $129.175 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 57 | $129.26 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 13 | $129.16 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $129.26 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $128.89 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $128.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 20 | $128.91 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 25 | $129.04 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 100 | $129.02 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 20 | $127.93 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $126.68 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 15 | $126.66 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 100 | $126.99 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 160 | $126.89 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 18 | $127.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $127.00 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Buy* | 10 | $129.02 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 30 | $128.98 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Sell* | 10 | $128.98 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 5 | $128.99 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Sell* | 10 | $129.35 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 25 | $129.43 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 13 | $129.15 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 30 | $129.15 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $129.22 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $129.215 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 6 | $129.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $129.33 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $129.19 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 9 | $129.20 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 9 | $129.20 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 5 | $129.20 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 30 | $129.15 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 19 | $129.18 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 4 | $129.15 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Buy* | 1 | $129.15 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $128.87 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $129.00 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 4 | $129.21 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 3 | $129.68 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Sell* | 1 | $129.62 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 4 | $129.50 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 1 | $129.50 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 17 | $129.71 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 17 | $129.65 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 15 | $130.05 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 8 | $130.28 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 1 | $130.28 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 12 | $130.40 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 4 | $130.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 6 | $130.42 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $130.40 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 1 | $130.50 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 10 | $130.26 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 10 | $130.25 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $130.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 180 | $130.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 20 | $130.00 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $130.01 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 1 | $130.12 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Buy* | 5 | $129.61 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $129.55 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $129.015 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 1 | $129.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 2 | $129.30 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 8 | $129.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 92 | $129.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $129.21 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 109 | $129.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 37 | $129.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 54 | $129.41 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $129.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 8 | $129.43 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $129.00 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 32 | $128.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 105 | $128.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 10 | $128.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 5 | $127.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $128.50 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 1 | $128.50 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 4 | $128.50 | Ordinary |
09:29:18 - 28-Sep-26 |
| Buy* | 9 | $128.49 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 9 | $128.49 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 75 | $128.49 | Ordinary |
09:29:15 - 28-Sep-26 |
| Buy* | 1 | $128.49 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 1 | $128.49 | Ordinary |
09:29:00 - 28-Sep-26 |
| Sell* | 2 | $128.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 38 | $127.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $127.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 30 | $127.99 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $128.00 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 73 | $127.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 227 | $127.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 10 | $127.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 47 | $127.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 180 | $127.31 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $126.99 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 5 | $126.80 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 55 | $127.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 195 | $127.00 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $126.00 | Ordinary |
08:44:34 - 28-Sep-26 |
| Sell* | 100 | $126.00 | Ordinary |
07:54:11 - 28-Sep-26 |
| Sell* | 9 | $126.00 | Ordinary |
07:54:11 - 28-Sep-26 |
| Sell* | 5 | $126.07 | Ordinary |
07:54:11 - 28-Sep-26 |
| Sell* | 1 | $126.49 | Ordinary |
07:53:55 - 28-Sep-26 |
| Buy* | 60 | $127.44 | Ordinary |
07:04:21 - 28-Sep-26 |
| Buy* | 1 | $127.49 | Ordinary |
07:00:54 - 28-Sep-26 |
| Buy* | 50 | $127.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $127.22 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 10 | $127.50 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 1 | $127.22 | Ordinary |
06:25:54 - 28-Sep-26 |
| Buy* | 73 | $126.90 | Ordinary |
06:17:59 - 28-Sep-26 |
| Buy* | 73 | $126.89 | Ordinary |
06:17:59 - 28-Sep-26 |
| Buy* | 50 | $126.89 | Ordinary |
05:37:04 - 28-Sep-26 |
| Sell* | 48 | $126.61 | Ordinary |
05:24:51 - 28-Sep-26 |
| Sell* | 1 | $126.61 | Ordinary |
05:24:51 - 28-Sep-26 |
| Buy* | 49 | $126.79 | Ordinary |
05:18:04 - 28-Sep-26 |
| Buy* | 30 | $125.90 | Ordinary |
05:18:04 - 28-Sep-26 |
| Buy* | 70 | $125.90 | Ordinary |
05:18:04 - 28-Sep-26 |
| Buy* | 100 | $125.89 | Ordinary |
05:18:04 - 28-Sep-26 |
| Sell* | 1 | $124.66 | Ordinary |
05:16:50 - 28-Sep-26 |
| Sell* | 99 | $125.00 | Ordinary |
05:09:09 - 28-Sep-26 |
| Sell* | 1 | $125.00 | Ordinary |
05:09:09 - 28-Sep-26 |
| Buy* | 9 | $125.14 | Ordinary |
04:47:07 - 28-Sep-26 |
| Sell* | 1 | $125.14 | Ordinary |
04:47:07 - 28-Sep-26 |
| Sell* | 12 | $126.00 | Ordinary |
04:02:40 - 28-Sep-26 |
| Buy* | 1 | $126.32 | Ordinary |
04:00:00 - 28-Sep-26 |