Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grail Inc. (GRAL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $73.95 Ordinary
 16:53:40 - 10-Jul-26
Buy* 100 $73.94 Ordinary
 16:53:40 - 10-Jul-26
Buy* 10 $73.15 Ordinary
 16:50:57 - 10-Jul-26
Buy* 15 $73.00 Ordinary
 16:50:57 - 10-Jul-26
Buy* 3 $72.68 Ordinary
 16:50:57 - 10-Jul-26
Buy* 5 $72.55 Ordinary
 16:50:57 - 10-Jul-26
Buy* 100 $73.00 Ordinary
 16:50:57 - 10-Jul-26
Buy* 100 $72.99 Ordinary
 16:50:57 - 10-Jul-26
Buy* 100 $72.98 Ordinary
 16:50:57 - 10-Jul-26
Buy* 100 $72.97 Ordinary
 16:50:57 - 10-Jul-26
Buy* 100 $72.96 Ordinary
 16:50:57 - 10-Jul-26
Buy* 100 $72.94 Ordinary
 16:50:57 - 10-Jul-26
Buy* 30 $72.07 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $72.07 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 5 $72.07 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 6 $72.00 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $72.05 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 109 $72.05 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 64 $72.04 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 20 $72.05 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 6 $72.04 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 1 $71.93 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 34 $71.95 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 11 $72.02 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $72.02 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 29 $72.02 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 10 $72.02 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 50 $71.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $71.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $71.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $71.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 39 $71.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $72.22 Automatic Execution
 15:54:36 - 10-Jul-26
Buy* 30 $72.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 30 $72.10 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $72.03 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 6 $72.10 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 7 $72.10 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 1 $72.05 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 52 $72.11 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $72.11 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $72.13 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 70 $72.12 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 8 $72.11 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 44 $72.11 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 56 $72.11 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 50 $72.10 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 2 $72.10 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 35 $72.09 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 3 $72.04 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $71.93 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 21 $71.78 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 15 $71.78 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $71.78 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 25 $71.78 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 53 $71.75 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 47 $71.75 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $71.75 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 84 $71.79 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 12 $71.79 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 4 $71.79 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 100 $71.79 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 25 $71.86 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 22 $71.90 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 66 $71.84 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 25 $71.94 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $71.93 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 54 $71.905 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 14 $71.84 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 13 $71.89 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 25 $71.89 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 50 $71.90 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 11 $71.88 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 1 $71.91 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 8 $71.90 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 8 $72.12 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $72.12 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $72.12 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 25 $72.12 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 35 $72.17 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 23 $72.15 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $72.15 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 36 $71.92 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 33 $72.05 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $72.04 Automatic Execution
 15:47:46 - 10-Jul-26
Sell* 10 $72.11 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 11 $72.11 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 40 $72.13 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 56 $72.21 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 56 $72.23 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 56 $72.21 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 56 $72.22 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 25 $72.27 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 25 $72.27 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 5 $72.42 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 56 $72.38 Automatic Execution
 15:27:35 - 10-Jul-26
Sell* 56 $72.38 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 40 $72.39 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 23 $72.33 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 7 $72.32 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 7 $72.25 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 10 $72.28 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 40 $72.23 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 82 $72.19 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 8 $72.20 Automatic Execution
 15:23:34 - 10-Jul-26
Sell* 92 $72.20 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $72.10 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 18 $72.10 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 18 $72.10 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 18 $72.10 Automatic Execution
 15:20:20 - 10-Jul-26
Sell* 18 $72.10 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 18 $72.10 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 11 $72.14 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 11 $72.15 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 3 $72.16 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 8 $72.16 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 16 $72.21 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $72.25 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 16 $72.25 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 3 $72.36 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 20 $72.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 20 $72.35 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 2 $72.40 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 2 $72.40 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 2 $72.40 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 29 $72.40 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 29 $72.40 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $72.39 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 1 $72.39 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 29 $72.39 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 8 $72.43 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 5 $72.45 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 15 $72.39 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 1 $72.38 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 $72.27 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1 $72.35 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 4 $72.27 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $72.27 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $72.21 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 14 $72.41 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 16 $72.38 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $72.40 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 9 $72.34 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 24 $72.38 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 16 $72.35 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $72.31 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $72.14 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 14 $72.05 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 11 $72.05 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 25 $72.05 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 25 $72.03 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 9 $71.91 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 16 $71.91 Automatic Execution
 14:52:45 - 10-Jul-26
Buy* 100 $72.00 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 32 $71.94 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 32 $71.94 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 44 $71.93 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 43 $71.93 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 23 $71.93 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 2 $71.93 Automatic Execution
 14:52:40 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $71.91 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 3 $71.80 Automatic Execution
 14:52:05 - 10-Jul-26
Buy* 10 $71.77 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 5 $71.76 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 7 $71.75 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 1 $71.66 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 25 $71.57 Automatic Execution
 14:48:55 - 10-Jul-26
Sell* 1 $71.53 Automatic Execution
 14:45:33 - 10-Jul-26
Sell* 1 $71.96 Automatic Execution
 14:33:30 - 10-Jul-26
Sell* 2 $72.03 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $71.93 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 2 $71.92 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 8 $72.01 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 1 $72.01 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 2 $72.07 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 5 $72.05 Automatic Execution
 14:23:03 - 10-Jul-26
Buy* 2 $72.06 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 15 $72.02 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 1 $71.92 Automatic Execution
 14:21:01 - 10-Jul-26
Buy* 10 $71.90 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $71.61 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 9 $71.47 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 14 $71.50 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 100 $71.55 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 86 $71.56 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $71.56 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $71.59 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 81 $71.59 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 5 $71.65 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 5 $71.71 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 12 $71.70 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 10 $71.70 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 20 $71.70 Automatic Execution
 14:03:13 - 10-Jul-26
Buy* 11 $71.63 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1 $71.63 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 68 $71.59 Automatic Execution
 14:02:07 - 10-Jul-26
Buy* 90 $71.58 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 10 $71.58 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 4 $71.40 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 1 $71.40 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $71.52 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 8 $71.50 Automatic Execution
 13:51:38 - 10-Jul-26
Sell* 5 $71.52 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 15 $71.59 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 44 $71.62 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 1 $71.62 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 25 $71.59 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 35 $71.58 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 23 $71.58 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 2 $71.58 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 2 $71.58 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 10 $71.54 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 23 $71.51 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 10 $71.25 Automatic Execution
 13:29:02 - 10-Jul-26
Sell* 15 $71.30 Automatic Execution
 13:27:49 - 10-Jul-26
Buy* 2 $71.59 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 2 $71.59 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 2 $71.58 Automatic Execution
 13:27:13 - 10-Jul-26
Buy* 3 $71.60 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 2 $71.59 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 1 $71.58 Automatic Execution
 13:23:00 - 10-Jul-26
Buy* 100 $71.40 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $71.36 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $71.36 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $71.23 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 15 $71.22 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $71.19 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 100 $71.19 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 1 $71.17 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 3 $71.02 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 1 $70.98 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 10 $70.99 Automatic Execution
 13:19:25 - 10-Jul-26
Sell* 5 $70.98 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 2 $70.98 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 10 $70.99 Automatic Execution
 13:15:42 - 10-Jul-26
Sell* 100 $71.05 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $71.02 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $70.98 Automatic Execution
 13:15:33 - 10-Jul-26
Buy* 24 $71.28 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 52 $71.20 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $71.20 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 3 $71.20 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 22 $71.19 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $71.18 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 100 $71.17 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 5 $71.12 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $71.13 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 23 $71.13 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 27 $71.13 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 50 $71.13 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 5 $71.18 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $71.18 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 5 $71.18 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 3 $71.18 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $71.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 81 $71.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 100 $71.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 1 $71.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 50 $71.22 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 50 $71.22 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $70.89 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 16 $70.89 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 2 $70.94 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 1 $70.95 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 2 $70.95 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 2 $70.95 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 2 $70.95 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 16 $70.95 Automatic Execution
 12:50:26 - 10-Jul-26
Sell* 11 $71.07 Automatic Execution
 12:49:22 - 10-Jul-26
Sell* 4 $71.14 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 2 $71.30 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 2 $71.29 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 2 $71.20 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 16 $71.18 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $71.16 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $71.15 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 16 $71.10 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 1 $71.11 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 2 $70.87 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 23 $70.87 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $70.87 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $70.84 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 1 $70.81 Automatic Execution
 12:16:37 - 10-Jul-26
Buy* 5 $70.80 Automatic Execution
 12:16:37 - 10-Jul-26
Sell* 9 $70.00 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $69.98 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 3 $70.15 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 1 $70.23 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $70.23 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 8 $70.38 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 4 $70.38 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 16 $70.36 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 3 $70.50 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 22 $70.50 Automatic Execution
 11:47:35 - 10-Jul-26
Buy* 25 $70.49 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 44 $70.44 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 100 $70.39 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 3 $70.35 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 3 $70.33 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 1 $70.33 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 20 $69.96 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 100 $69.92 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 3 $70.21 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 100 $69.93 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 83 $70.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 117 $70.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 116 $70.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $70.12 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 100 $69.83 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $69.77 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 8 $70.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $70.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $70.00 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 4 $70.06 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $70.19 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 2 $70.20 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $70.20 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 25 $70.30 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 1 $70.32 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 1 $70.38 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1,000 $70.35 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $70.37 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 500 $70.50 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 7 $70.44 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 7 $70.44 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 7 $70.44 Automatic Execution
 11:17:55 - 10-Jul-26
Buy* 4 $70.44 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 11:17:55 - 10-Jul-26
Sell* 1 $70.35 Automatic Execution
 11:17:42 - 10-Jul-26
Sell* 3 $70.46 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 3 $70.56 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 12 $70.56 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 9 $72.40 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 2 $72.40 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 86 $72.58 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $72.56 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 24 $72.50 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 2 $72.39 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 20 $72.41 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 3 $72.40 Automatic Execution
 10:50:23 - 10-Jul-26
Buy* 2 $72.30 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 3 $72.26 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 3 $72.04 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 3 $72.11 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 1 $72.11 Automatic Execution
 10:48:03 - 10-Jul-26
Buy* 23 $71.97 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 20 $71.94 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $71.77 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 1 $71.83 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 3 $71.84 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $71.83 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 1 $71.82 Automatic Execution
 10:46:49 - 10-Jul-26
Sell* 10 $71.41 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 9 $71.50 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $71.50 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $71.52 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $71.71 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 70 $71.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 1 $71.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $71.95 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 10 $72.00 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 2 $72.11 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 3 $72.10 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 7 $72.00 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 1 $72.00 Automatic Execution
 10:19:17 - 10-Jul-26
Sell* 3 $72.16 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 18 $72.20 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 15 $72.58 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 25 $72.58 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $72.61 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $72.61 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $72.61 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 4 $72.61 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 8 $72.61 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 26 $72.64 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 20 $72.64 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1 $73.88 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 5 $73.89 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 85 $73.90 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 40 $73.90 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $73.90 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $73.90 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 5 $73.90 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 60 $73.90 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 80 $73.95 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $73.76 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 2 $73.62 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 1 $73.62 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 1 $73.30 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $73.30 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 8 $73.35 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 92 $73.35 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 5 $73.36 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 9 $73.41 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 16 $73.41 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 2 $73.26 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 8 $73.25 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 2 $73.25 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 5 $73.25 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 49 $73.06 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 7 $73.27 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $73.26 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 3 $73.26 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 150 $72.80 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 100 $74.85 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $75.30 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $75.56 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 2,063 $75.64 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $75.78 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $75.80 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 9 $76.49 Ordinary
 08:23:10 - 10-Jul-26
Buy* 34 $76.49 Ordinary
 07:09:54 - 10-Jul-26
Sell* 1 $76.40 Ordinary
 06:09:29 - 10-Jul-26
Sell* 80 $76.00 Ordinary
 06:09:19 - 10-Jul-26
Buy* 80 $76.49 Ordinary
 05:02:19 - 10-Jul-26
Buy* 1 $75.79 Ordinary
 04:50:21 - 10-Jul-26
Buy* 21 $75.79 Ordinary
 04:50:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84