| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $68.39 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 4 | $68.38 | Automatic Execution |
12:54:47 - 22-May-26 |
| Buy* | 8 | $68.38 | Automatic Execution |
12:54:47 - 22-May-26 |
| Sell* | 66 | $68.18 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 2 | $68.18 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 1 | $68.25 | Automatic Execution |
12:51:09 - 22-May-26 |
| Buy* | 6 | $68.34 | Automatic Execution |
12:47:40 - 22-May-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
12:47:40 - 22-May-26 |
| Sell* | 1 | $68.09 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 3 | $68.09 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 1 | $68.13 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 100 | $68.13 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 4 | $68.12 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 2 | $68.13 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 30 | $68.13 | Automatic Execution |
12:27:54 - 22-May-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 3 | $68.09 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 22 | $68.09 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 1 | $68.09 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 2 | $68.09 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 7 | $68.05 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 20 | $68.08 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 3 | $68.05 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 3 | $68.05 | Automatic Execution |
12:26:33 - 22-May-26 |
| Buy* | 2 | $68.05 | Automatic Execution |
12:26:33 - 22-May-26 |
| Sell* | 70 | $67.95 | Automatic Execution |
12:23:55 - 22-May-26 |
| Unknown* | 7 | $68.00 | Automatic Execution |
12:21:27 - 22-May-26 |
| Buy* | 1 | $68.01 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:19:14 - 22-May-26 |
| Sell* | 2 | $67.85 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 1 | $67.85 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 2 | $67.85 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 6 | $67.85 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 45 | $67.85 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 3 | $67.85 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 1 | $67.89 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 3 | $67.89 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 2 | $67.89 | Automatic Execution |
12:17:38 - 22-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
11:55:40 - 22-May-26 |
| Buy* | 3 | $68.15 | Automatic Execution |
11:54:56 - 22-May-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 1 | $68.11 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 24 | $68.08 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 28 | $68.08 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 28 | $68.01 | Automatic Execution |
11:54:12 - 22-May-26 |
| Buy* | 100 | $67.94 | Automatic Execution |
11:49:40 - 22-May-26 |
| Sell* | 93 | $67.74 | Automatic Execution |
11:48:46 - 22-May-26 |
| Sell* | 1 | $67.78 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 2 | $67.835 | Automatic Execution |
11:46:33 - 22-May-26 |
| Sell* | 1 | $67.77 | Automatic Execution |
11:46:26 - 22-May-26 |
| Buy* | 7 | $67.81 | Automatic Execution |
11:25:34 - 22-May-26 |
| Sell* | 1 | $67.76 | Automatic Execution |
11:25:09 - 22-May-26 |
| Sell* | 5 | $67.79 | Automatic Execution |
11:24:35 - 22-May-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
11:24:35 - 22-May-26 |
| Buy* | 1 | $67.90 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 2 | $67.88 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 7 | $67.88 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 1 | $67.88 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 5 | $67.83 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 2 | $67.85 | Automatic Execution |
11:22:03 - 22-May-26 |
| Buy* | 1 | $67.83 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 2 | $67.83 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
11:21:24 - 22-May-26 |
| Buy* | 2 | $67.77 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 2 | $67.67 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 2 | $67.67 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 2 | $67.67 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $67.67 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $67.65 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 2 | $67.65 | Automatic Execution |
11:18:20 - 22-May-26 |
| Buy* | 1 | $67.63 | Automatic Execution |
11:17:46 - 22-May-26 |
| Sell* | 45 | $67.62 | Automatic Execution |
11:17:46 - 22-May-26 |
| Buy* | 48 | $67.79 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 47 | $67.69 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 3 | $67.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $67.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 90 | $67.77 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 10 | $67.76 | Automatic Execution |
10:49:06 - 22-May-26 |
| Buy* | 1 | $67.69 | Automatic Execution |
10:48:09 - 22-May-26 |
| Sell* | 1 | $67.56 | Automatic Execution |
10:47:12 - 22-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
10:46:18 - 22-May-26 |
| Sell* | 20 | $67.71 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 2 | $67.71 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 6 | $67.98 | Automatic Execution |
10:21:04 - 22-May-26 |
| Buy* | 15 | $68.33 | Automatic Execution |
10:18:24 - 22-May-26 |
| Sell* | 14 | $68.27 | Automatic Execution |
10:18:07 - 22-May-26 |
| Sell* | 28 | $68.41 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 22 | $68.41 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 14 | $68.42 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $68.41 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 14 | $68.43 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $68.41 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 30 | $68.43 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1 | $68.42 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 21 | $68.27 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 20 | $68.315 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 1 | $68.39 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 7 | $68.24 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 20 | $68.29 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 12 | $68.28 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 100 | $68.27 | Automatic Execution |
10:17:32 - 22-May-26 |
| Buy* | 50 | $68.26 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $68.13 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 8 | $68.15 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 50 | $68.05 | Automatic Execution |
10:17:16 - 22-May-26 |
| Buy* | 2 | $69.10 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
09:51:53 - 22-May-26 |
| Sell* | 3 | $68.97 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 7 | $69.00 | Automatic Execution |
09:51:47 - 22-May-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
09:51:47 - 22-May-26 |
| Buy* | 2 | $69.26 | Automatic Execution |
09:51:20 - 22-May-26 |
| Sell* | 20 | $69.24 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $69.22 | Automatic Execution |
09:51:15 - 22-May-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
09:51:15 - 22-May-26 |
| Buy* | 3 | $69.43 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 19 | $69.42 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 25 | $69.42 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 28 | $69.40 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 28 | $69.40 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 28 | $69.40 | Automatic Execution |
09:49:59 - 22-May-26 |
| Buy* | 100 | $69.62 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 200 | $69.62 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
09:47:11 - 22-May-26 |
| Buy* | 100 | $69.60 | Automatic Execution |
09:47:11 - 22-May-26 |
| Sell* | 10 | $68.44 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 80 | $68.44 | Automatic Execution |
09:32:51 - 22-May-26 |
| Sell* | 41 | $68.75 | Automatic Execution |
09:32:30 - 22-May-26 |
| Sell* | 70 | $69.14 | Automatic Execution |
09:32:26 - 22-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:32:26 - 22-May-26 |
| Buy* | 3 | $68.74 | Automatic Execution |
09:30:04 - 22-May-26 |
| Buy* | 2 | $68.74 | Automatic Execution |
09:30:03 - 22-May-26 |
| Sell* | 3 | $68.515 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $68.94 | Ordinary |
09:25:03 - 22-May-26 |
| Sell* | 1 | $68.20 | Ordinary |
09:11:40 - 22-May-26 |
| Sell* | 1 | $68.20 | Ordinary |
09:11:25 - 22-May-26 |
| Buy* | 788 | $67.70 | Ordinary |
09:00:23 - 22-May-26 |
| Buy* | 1 | $67.71 | Ordinary |
08:50:59 - 22-May-26 |
| Buy* | 10 | $67.67 | Ordinary |
08:50:11 - 22-May-26 |
| Buy* | 1 | $68.00 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 38 | $68.00 | Ordinary |
08:48:49 - 22-May-26 |
| Buy* | 1 | $67.92 | Ordinary |
08:48:49 - 22-May-26 |
| Sell* | 1 | $67.66 | Ordinary |
08:40:53 - 22-May-26 |
| Buy* | 1 | $67.92 | Ordinary |
08:40:52 - 22-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
08:33:21 - 22-May-26 |
| Buy* | 1 | $67.61 | Ordinary |
08:32:52 - 22-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
08:32:31 - 22-May-26 |
| Buy* | 26 | $67.89 | Ordinary |
08:32:12 - 22-May-26 |
| Sell* | 1 | $67.74 | Ordinary |
08:32:12 - 22-May-26 |
| Buy* | 1 | $67.76 | Ordinary |
08:31:48 - 22-May-26 |
| Buy* | 19 | $67.76 | Ordinary |
08:31:48 - 22-May-26 |
| Buy* | 1 | $67.74 | Ordinary |
08:31:48 - 22-May-26 |
| Buy* | 1 | $67.74 | Ordinary |
08:31:47 - 22-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:30:19 - 22-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
08:27:26 - 22-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
08:26:59 - 22-May-26 |
| Sell* | 3 | $67.65 | Ordinary |
08:26:54 - 22-May-26 |
| Sell* | 16 | $67.65 | Ordinary |
08:26:54 - 22-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
08:26:54 - 22-May-26 |
| Sell* | 4 | $67.65 | Ordinary |
08:26:37 - 22-May-26 |
| Sell* | 16 | $67.65 | Ordinary |
08:26:37 - 22-May-26 |
| Buy* | 26 | $67.88 | Ordinary |
08:25:27 - 22-May-26 |
| Buy* | 2 | $67.88 | Ordinary |
08:25:27 - 22-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:16:07 - 22-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:14:38 - 22-May-26 |
| Buy* | 38 | $67.76 | Ordinary |
08:14:12 - 22-May-26 |
| Sell* | 1 | $67.75 | Ordinary |
08:14:08 - 22-May-26 |
| Buy* | 11 | $67.76 | Ordinary |
08:13:33 - 22-May-26 |
| Sell* | 1 | $67.76 | Ordinary |
07:59:45 - 22-May-26 |
| Buy* | 19 | $67.79 | Ordinary |
07:57:53 - 22-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
07:55:51 - 22-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
07:55:51 - 22-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
07:55:51 - 22-May-26 |
| Sell* | 2 | $67.65 | Ordinary |
07:55:51 - 22-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
07:55:51 - 22-May-26 |
| Sell* | 1 | $67.80 | Ordinary |
07:53:44 - 22-May-26 |
| Sell* | 1 | $67.84 | Ordinary |
07:53:33 - 22-May-26 |
| Sell* | 1 | $67.84 | Ordinary |
07:53:04 - 22-May-26 |
| Sell* | 1 | $67.84 | Ordinary |
07:52:48 - 22-May-26 |
| Buy* | 19 | $67.85 | Ordinary |
07:52:48 - 22-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
07:51:57 - 22-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
07:51:57 - 22-May-26 |
| Sell* | 1 | $67.60 | Ordinary |
07:51:57 - 22-May-26 |
| Sell* | 2 | $67.60 | Ordinary |
07:51:57 - 22-May-26 |
| Sell* | 7 | $67.65 | Ordinary |
07:51:28 - 22-May-26 |
| Sell* | 19 | $67.65 | Ordinary |
07:51:28 - 22-May-26 |
| Sell* | 1 | $67.65 | Ordinary |
07:51:28 - 22-May-26 |
| Sell* | 3 | $67.65 | Ordinary |
07:51:28 - 22-May-26 |
| Sell* | 2 | $67.65 | Ordinary |
07:50:52 - 22-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:50:52 - 22-May-26 |
| Sell* | 18 | $67.65 | Ordinary |
07:50:52 - 22-May-26 |
| Sell* | 1 | $67.90 | Ordinary |
07:47:42 - 22-May-26 |
| Buy* | 10 | $67.90 | Ordinary |
07:47:41 - 22-May-26 |
| Buy* | 1 | $67.99 | Ordinary |
07:47:26 - 22-May-26 |
| Buy* | 1 | $68.09 | Ordinary |
07:46:56 - 22-May-26 |
| Buy* | 1 | $67.66 | Ordinary |
07:39:02 - 22-May-26 |
| Sell* | 20 | $67.65 | Ordinary |
07:39:02 - 22-May-26 |