| Price | $98.16 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $4.10 4.36% |
| Buy | $101.00 |
| Sell | $98.15 |
| Last Trade: | Sell 9.00 at $98.16 |
| Day's Volume: | 40,777 |
| Last Close: | $100.07 |
| Open: | $98.715 |
| ISIN: | US3847471014 |
| Day's Range | $97.42 - $100.98 |
| 52wk Range: | $29.95 - $118.19 |
| Market Capitalisation: | $3.67b |
| VWAP: | $99.56129 |
| Shares in Issue: | 38.98m |
Grail Inc. (GRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 15 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 7 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 3 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Sell* | 1 | $98.16 | Ordinary |
17:17:05 - 06-Feb-26 |
| Buy* | 18 | $99.93 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $99.94 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 7 | $100.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $100.05 | Automatic Execution |
15:52:10 - 06-Feb-26 |
