| Price | $41.665 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.07 5.23% |
| Buy | $41.92 |
| Sell | $40.00 |
| Last Trade: | Buy 10.00 at $41.66 |
| Day's Volume: | 96,191 |
| Last Close: | $41.65 |
| Open: | $39.61 |
| ISIN: | US3847471014 |
| Day's Range | $39.58 - $41.93 |
| 52wk Range: | $29.95 - $52.54 |
| Market Capitalisation: | $1.43b |
| VWAP: | $41.05302 |
| Shares in Issue: | 36.05m |
Grail Inc. (GRAL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.66 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $41.61 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 15 | $41.61 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $41.54 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 13 | $41.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 131 | $41.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 75 | $41.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 25 | $41.57 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 689 | $41.55 | Automatic Execution |
15:53:42 - 19-Sep-25 |
