Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grail Inc. (GRAL.US) Share Price

Price $54.97 on 03-04-2026 at 22:47:27
Change $1.39 2.53%
Buy $55.35
Sell $54.04
Last Trade: -
Day's Volume: 37,809
Last Close: $54.99
Open: $50.94
ISIN: US3847471014
Day's Range $50.94 - $55.25
52wk Range: $20.50 - $118.50
Market Capitalisation: $2.25b
VWAP: $54.26146
Shares in Issue: 41.02m

Grail Inc. (GRAL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grail Inc. trades

Grail Inc. (GRAL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.94 55.25 50.94 54.99 37,809
2nd Apr 2026 (Thu) 50.94 55.25 50.94 54.99 37,809
1st Apr 2026 (Wed) 53.00 55.24 52.93 53.60 50,992
31st Mar 2026 (Tue) 49.09 51.87 49.05 51.68 42,589
30th Mar 2026 (Mon) 48.49 48.74 45.89 46.90 44,009
27th Mar 2026 (Fri) 51.00 51.85 47.58 48.49 64,127
26th Mar 2026 (Thu) 51.32 53.25 51.18 52.16 35,874
25th Mar 2026 (Wed) 51.08 52.40 50.51 52.29 41,583
24th Mar 2026 (Tue) 47.66 49.26 47.00 48.65 17,318
23rd Mar 2026 (Mon) 48.33 50.53 48.23 49.13 26,039
20th Mar 2026 (Fri) 47.76 48.06 45.96 46.84 32,726
19th Mar 2026 (Thu) 47.01 49.66 46.96 48.47 46,486
18th Mar 2026 (Wed) 48.80 51.38 48.38 48.41 89,662
17th Mar 2026 (Tue) 46.12 47.84 46.05 47.37 34,393
16th Mar 2026 (Mon) 44.94 46.09 44.63 45.75 35,263
13th Mar 2026 (Fri) 44.00 44.67 41.60 43.06 97,793
12th Mar 2026 (Thu) 45.00 45.67 43.72 44.34 56,710
11th Mar 2026 (Wed) 47.50 48.58 45.555 46.33 97,602
10th Mar 2026 (Tue) 50.90 51.00 48.00 48.67 45,523
9th Mar 2026 (Mon) 49.99 50.23 46.62 49.82 70,705
6th Mar 2026 (Fri) 49.915 51.00 49.30 50.23 71,569
See more Grail Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered