| Price | $3.605 on 01-05-2026 at 14:29:00 |
|---|---|
| Change | $-0.21 -5.5% |
| Buy | $3.61 |
| Sell | $3.60 |
| Last Trade: | Unknown 200.00 at $3.605 |
| Day's Volume: | 2,078,534 |
| Last Close: | $3.82 |
| Open: | $3.715 |
| ISIN: | KYG4124C1096 |
| Day's Range | $3.605 - $3.735 |
| 52wk Range: | $3.49 - $6.63 |
| Market Capitalisation: | $15.14b |
| VWAP: | $3.674785 |
| Shares in Issue: | 4.00b |
Grab Holdings L (GRAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.605 | Automatic Execution |
10:18:13 - 01-May-26 |
| Unknown* | 379 | $3.605 | Automatic Execution |
10:18:13 - 01-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
10:18:13 - 01-May-26 |
| Buy* | 1 | $3.61 | Automatic Execution |
10:18:10 - 01-May-26 |
| Unknown* | 200 | $3.605 | Automatic Execution |
10:18:10 - 01-May-26 |
| Unknown* | 100 | $3.605 | Automatic Execution |
10:18:10 - 01-May-26 |
| Sell* | 1,500 | $3.61 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 250 | $3.61 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 30 | $3.61 | Automatic Execution |
10:18:09 - 01-May-26 |
| Sell* | 25 | $3.61 | Automatic Execution |
10:18:09 - 01-May-26 |
