Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Price

Price $3.525 on 22-05-2026 at 16:22:17
Change $-0.04 -1.12%
Buy $3.53
Sell $3.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 70.00 at $3.525
Day's Volume: 627,738
Last Close: $3.56
Open: $3.57
ISIN: KYG4124C1096
Day's Range $3.51 - $3.615
52wk Range: $3.39 - $6.63
Market Capitalisation: $13.91b
VWAP: $3.553886
Shares in Issue: 4.00b

Grab Holdings L (GRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $3.525 Automatic Execution
 12:18:05 - 22-May-26
Unknown* 70 $3.525 Automatic Execution
 12:18:05 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:04 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:04 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:04 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:03 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:03 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:03 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:02 - 22-May-26
Unknown* 10 $3.525 Automatic Execution
 12:18:02 - 22-May-26
See more Grab Holdings L trades

Grab Holdings L (GRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3.50 3.575 3.45 3.56 2,239,362
20th May 2026 (Wed) 3.51 3.51 3.395 3.51 2,192,866
19th May 2026 (Tue) 3.54 3.565 3.49 3.50 2,463,632
18th May 2026 (Mon) 3.51 3.595 3.48 3.54 1,966,966
15th May 2026 (Fri) 3.55 3.57 3.46 3.55 2,938,896
14th May 2026 (Thu) 3.61 3.615 3.55 3.57 2,224,226
13th May 2026 (Wed) 3.67 3.67 3.565 3.63 1,982,783
12th May 2026 (Tue) 3.67 3.68 3.615 3.64 2,851,833
11th May 2026 (Mon) 3.695 3.755 3.62 3.65 3,269,601
8th May 2026 (Fri) 3.77 3.77 3.67 3.72 3,144,120
7th May 2026 (Thu) 3.81 3.90 3.765 3.79 4,100,131
6th May 2026 (Wed) 3.855 3.95 3.74 3.77 4,627,039
5th May 2026 (Tue) 3.80 3.80 3.595 3.68 5,919,092
4th May 2026 (Mon) 3.64 3.64 3.54 3.62 5,698,519
1st May 2026 (Fri) 3.715 3.735 3.525 3.67 9,323,266
30th Apr 2026 (Thu) 3.82 3.84 3.74 3.82 3,575,271
29th Apr 2026 (Wed) 3.86 3.86 3.76 3.82 3,696,863
28th Apr 2026 (Tue) 3.86 3.875 3.79 3.86 2,981,137
27th Apr 2026 (Mon) 3.90 3.98 3.86 3.89 3,158,482
24th Apr 2026 (Fri) 4.01 4.03 3.885 3.90 2,437,675
23rd Apr 2026 (Thu) 4.04 4.04 3.90 3.96 2,780,826
22nd Apr 2026 (Wed) 4.09 4.10 4.04 4.06 3,148,980
See more Grab Holdings L price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered