| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 3.82 | 3.84 | 3.74 | 3.82 | 3,575,271 |
| 29th Apr 2026 (Wed) | 3.86 | 3.86 | 3.76 | 3.82 | 3,696,863 |
| 28th Apr 2026 (Tue) | 3.86 | 3.875 | 3.79 | 3.86 | 2,981,137 |
| 27th Apr 2026 (Mon) | 3.90 | 3.98 | 3.86 | 3.89 | 3,158,482 |
| 24th Apr 2026 (Fri) | 4.01 | 4.03 | 3.885 | 3.90 | 2,437,675 |
| 23rd Apr 2026 (Thu) | 4.04 | 4.04 | 3.90 | 3.96 | 2,780,826 |
| 22nd Apr 2026 (Wed) | 4.09 | 4.10 | 4.04 | 4.06 | 3,148,980 |
| 21st Apr 2026 (Tue) | 4.22 | 4.22 | 4.055 | 4.08 | 2,665,757 |
| 20th Apr 2026 (Mon) | 4.155 | 4.25 | 4.12 | 4.21 | 2,995,207 |
| 17th Apr 2026 (Fri) | 4.135 | 4.28 | 4.11 | 4.21 | 5,889,334 |
| 16th Apr 2026 (Thu) | 3.99 | 4.085 | 3.99 | 4.02 | 5,083,329 |
| 15th Apr 2026 (Wed) | 3.865 | 3.965 | 3.84 | 3.92 | 4,463,981 |
| 14th Apr 2026 (Tue) | 3.79 | 3.88 | 3.79 | 3.82 | 3,269,679 |
| 13th Apr 2026 (Mon) | 3.64 | 3.775 | 3.585 | 3.73 | 3,196,742 |
| 10th Apr 2026 (Fri) | 3.69 | 3.72 | 3.65 | 3.68 | 4,349,267 |
| 9th Apr 2026 (Thu) | 3.62 | 3.725 | 3.62 | 3.68 | 3,151,407 |
| 8th Apr 2026 (Wed) | 3.855 | 3.92 | 3.605 | 3.63 | 3,955,737 |
| 7th Apr 2026 (Tue) | 3.56 | 3.59 | 3.49 | 3.54 | 3,604,279 |
| 6th Apr 2026 (Mon) | 3.62 | 3.745 | 3.56 | 3.56 | 3,570,320 |
| 3rd Apr 2026 (Fri) | 3.61 | 3.715 | 3.58 | 3.62 | 1,413,375 |
| 2nd Apr 2026 (Thu) | 3.61 | 3.715 | 3.58 | 3.62 | 1,413,375 |
| 1st Apr 2026 (Wed) | 3.75 | 3.79 | 3.645 | 3.67 | 2,925,097 |
| 31st Mar 2026 (Tue) | 3.59 | 3.675 | 3.555 | 3.66 | 3,070,613 |
| 30th Mar 2026 (Mon) | 3.59 | 3.62 | 3.51 | 3.53 | 3,103,862 |
| 27th Mar 2026 (Fri) | 3.68 | 3.68 | 3.535 | 3.57 | 3,917,471 |
| 26th Mar 2026 (Thu) | 3.675 | 3.835 | 3.67 | 3.71 | 3,164,319 |
| 25th Mar 2026 (Wed) | 3.84 | 3.95 | 3.70 | 3.73 | 4,061,887 |
| 24th Mar 2026 (Tue) | 3.65 | 3.83 | 3.625 | 3.79 | 5,419,030 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.705 | 3.59 | 3.64 | 1,500,163 |
| 20th Mar 2026 (Fri) | 3.66 | 3.68 | 3.55 | 3.56 | 3,074,473 |
| 19th Mar 2026 (Thu) | 3.72 | 3.73 | 3.665 | 3.68 | 1,762,417 |
| 18th Mar 2026 (Wed) | 3.83 | 3.895 | 3.735 | 3.75 | 1,264,230 |
| 17th Mar 2026 (Tue) | 3.775 | 3.87 | 3.77 | 3.84 | 1,339,085 |
| 16th Mar 2026 (Mon) | 3.73 | 3.825 | 3.73 | 3.75 | 1,369,907 |
| 13th Mar 2026 (Fri) | 3.78 | 3.80 | 3.70 | 3.71 | 1,102,354 |
| 12th Mar 2026 (Thu) | 3.83 | 3.84 | 3.72 | 3.75 | 2,415,093 |
| 11th Mar 2026 (Wed) | 3.86 | 3.94 | 3.81 | 3.89 | 2,386,885 |
| 10th Mar 2026 (Tue) | 3.96 | 3.995 | 3.85 | 3.87 | 2,188,121 |
| 9th Mar 2026 (Mon) | 3.91 | 3.96 | 3.815 | 3.96 | 1,340,720 |
| 6th Mar 2026 (Fri) | 4.01 | 4.04 | 3.97 | 3.98 | 2,154,631 |
| 5th Mar 2026 (Thu) | 4.08 | 4.125 | 4.005 | 4.03 | 1,443,311 |
| 4th Mar 2026 (Wed) | 4.115 | 4.14 | 4.01 | 4.10 | 2,311,420 |
| 3rd Mar 2026 (Tue) | 4.025 | 4.13 | 3.92 | 4.08 | 2,833,029 |
| 2nd Mar 2026 (Mon) | 4.16 | 4.21 | 4.065 | 4.18 | 2,328,764 |