| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.92 | 3.96 | 3.84 | 3.93 | 1,484,954 |
| 9th Jul 2026 (Thu) | 3.84 | 3.88 | 3.78 | 3.88 | 2,447,156 |
| 8th Jul 2026 (Wed) | 3.91 | 4.00 | 3.805 | 3.81 | 3,254,202 |
| 7th Jul 2026 (Tue) | 3.88 | 3.995 | 3.88 | 3.93 | 3,383,453 |
| 6th Jul 2026 (Mon) | 3.90 | 3.985 | 3.66 | 3.85 | 8,464,484 |
| 3rd Jul 2026 (Fri) | 3.925 | 3.925 | 3.90 | 3.90 | 0 |
| 2nd Jul 2026 (Thu) | 3.925 | 3.955 | 3.835 | 3.90 | 2,368,956 |
| 1st Jul 2026 (Wed) | 3.80 | 3.96 | 3.80 | 3.89 | 2,061,685 |
| 30th Jun 2026 (Tue) | 3.74 | 3.86 | 3.725 | 3.77 | 2,304,587 |
| 29th Jun 2026 (Mon) | 3.59 | 3.75 | 3.59 | 3.74 | 2,777,299 |
| 26th Jun 2026 (Fri) | 3.445 | 3.58 | 3.445 | 3.55 | 4,197,225 |
| 25th Jun 2026 (Thu) | 3.52 | 3.56 | 3.44 | 3.46 | 1,977,255 |
| 24th Jun 2026 (Wed) | 3.455 | 3.545 | 3.43 | 3.49 | 2,049,010 |
| 23rd Jun 2026 (Tue) | 3.41 | 3.495 | 3.395 | 3.46 | 4,114,725 |
| 22nd Jun 2026 (Mon) | 3.49 | 3.585 | 3.47 | 3.49 | 2,490,237 |
| 19th Jun 2026 (Fri) | 3.45 | 3.61 | 3.34 | 3.57 | 6,428,630 |
| 18th Jun 2026 (Thu) | 3.45 | 3.61 | 3.34 | 3.57 | 6,428,630 |
| 17th Jun 2026 (Wed) | 3.505 | 3.54 | 3.43 | 3.45 | 1,567,975 |
| 16th Jun 2026 (Tue) | 3.47 | 3.615 | 3.435 | 3.49 | 3,639,089 |
| 15th Jun 2026 (Mon) | 3.38 | 3.62 | 3.38 | 3.46 | 5,213,182 |
| 12th Jun 2026 (Fri) | 3.385 | 3.39 | 3.265 | 3.30 | 2,161,113 |
| 11th Jun 2026 (Thu) | 3.26 | 3.37 | 3.18 | 3.35 | 3,100,111 |
| 10th Jun 2026 (Wed) | 3.29 | 3.345 | 3.27 | 3.27 | 2,373,027 |
| 9th Jun 2026 (Tue) | 3.34 | 3.365 | 3.265 | 3.30 | 1,711,518 |
| 8th Jun 2026 (Mon) | 3.34 | 3.395 | 3.30 | 3.33 | 1,657,461 |
| 5th Jun 2026 (Fri) | 3.43 | 3.435 | 3.325 | 3.34 | 2,258,076 |
| 4th Jun 2026 (Thu) | 3.415 | 3.55 | 3.385 | 3.46 | 3,952,146 |
| 3rd Jun 2026 (Wed) | 3.58 | 3.58 | 3.39 | 3.41 | 3,499,546 |
| 2nd Jun 2026 (Tue) | 3.61 | 3.66 | 3.575 | 3.60 | 2,694,292 |
| 1st Jun 2026 (Mon) | 3.52 | 3.66 | 3.50 | 3.61 | 3,198,906 |
| 29th May 2026 (Fri) | 3.53 | 3.57 | 3.48 | 3.54 | 2,032,171 |
| 28th May 2026 (Thu) | 3.62 | 3.62 | 3.48 | 3.54 | 3,372,915 |
| 27th May 2026 (Wed) | 3.57 | 3.67 | 3.56 | 3.64 | 2,147,863 |
| 26th May 2026 (Tue) | 3.53 | 3.665 | 3.515 | 3.59 | 2,823,794 |
| 25th May 2026 (Mon) | 3.57 | 3.615 | 3.49 | 3.51 | 1,600,059 |
| 22nd May 2026 (Fri) | 3.57 | 3.615 | 3.49 | 3.51 | 1,600,059 |
| 21st May 2026 (Thu) | 3.50 | 3.575 | 3.45 | 3.56 | 2,239,362 |
| 20th May 2026 (Wed) | 3.51 | 3.51 | 3.395 | 3.51 | 2,192,866 |
| 19th May 2026 (Tue) | 3.54 | 3.565 | 3.49 | 3.50 | 2,463,632 |
| 18th May 2026 (Mon) | 3.51 | 3.595 | 3.48 | 3.54 | 1,966,966 |
| 15th May 2026 (Fri) | 3.55 | 3.57 | 3.46 | 3.55 | 2,938,896 |
| 14th May 2026 (Thu) | 3.61 | 3.615 | 3.55 | 3.57 | 2,224,226 |
| 13th May 2026 (Wed) | 3.67 | 3.67 | 3.565 | 3.63 | 1,982,783 |
| 12th May 2026 (Tue) | 3.67 | 3.68 | 3.615 | 3.64 | 2,851,833 |
| 11th May 2026 (Mon) | 3.695 | 3.755 | 3.62 | 3.65 | 3,269,601 |