| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.09 | 3.15 | 3.07 | 3.095 | 6,315,366 |
| 25th Sep 2026 (Fri) | 3.16 | 3.215 | 3.12 | 3.13 | 6,757,950 |
| 24th Sep 2026 (Thu) | 3.18 | 3.26 | 3.105 | 3.11 | 8,117,575 |
| 23rd Sep 2026 (Wed) | 3.18 | 3.23 | 3.12 | 3.20 | 8,142,803 |
| 22nd Sep 2026 (Tue) | 3.045 | 3.21 | 3.04 | 3.17 | 17,254,983 |
| 21st Sep 2026 (Mon) | 2.825 | 2.915 | 2.78 | 2.91 | 9,744,178 |
| 18th Sep 2026 (Fri) | 2.785 | 2.81 | 2.74 | 2.795 | 9,066,082 |
| 17th Sep 2026 (Thu) | 2.93 | 2.94 | 2.81 | 2.81 | 4,540,901 |
| 16th Sep 2026 (Wed) | 2.93 | 2.985 | 2.85 | 2.87 | 7,776,359 |
| 15th Sep 2026 (Tue) | 3.08 | 3.09 | 2.89 | 2.91 | 7,659,562 |
| 14th Sep 2026 (Mon) | 3.00 | 3.06 | 2.975 | 3.02 | 1,838,330 |
| 11th Sep 2026 (Fri) | 3.04 | 3.06 | 2.965 | 3.05 | 4,894,912 |
| 10th Sep 2026 (Thu) | 3.005 | 3.055 | 2.96 | 3.01 | 6,499,075 |
| 9th Sep 2026 (Wed) | 3.18 | 3.21 | 3.00 | 3.04 | 12,386,043 |
| 8th Sep 2026 (Tue) | 3.395 | 3.395 | 3.235 | 3.25 | 4,440,476 |
| 7th Sep 2026 (Mon) | 3.42 | 3.465 | 3.39 | 3.42 | 2,114,260 |
| 4th Sep 2026 (Fri) | 3.42 | 3.465 | 3.39 | 3.42 | 2,114,260 |
| 3rd Sep 2026 (Thu) | 3.555 | 3.555 | 3.40 | 3.42 | 2,636,664 |
| 2nd Sep 2026 (Wed) | 3.47 | 3.545 | 3.455 | 3.53 | 1,532,747 |
| 1st Sep 2026 (Tue) | 3.49 | 3.62 | 3.45 | 3.46 | 3,453,921 |
| 31st Aug 2026 (Mon) | 3.58 | 3.58 | 3.52 | 3.54 | 2,341,587 |
| 28th Aug 2026 (Fri) | 3.60 | 3.65 | 3.58 | 3.61 | 1,039,290 |
| 27th Aug 2026 (Thu) | 3.65 | 3.655 | 3.555 | 3.59 | 2,270,153 |
| 26th Aug 2026 (Wed) | 3.58 | 3.65 | 3.525 | 3.64 | 3,333,870 |
| 25th Aug 2026 (Tue) | 3.54 | 3.61 | 3.515 | 3.58 | 2,665,290 |
| 24th Aug 2026 (Mon) | 3.46 | 3.52 | 3.415 | 3.52 | 1,580,709 |
| 21st Aug 2026 (Fri) | 3.54 | 3.58 | 3.45 | 3.48 | 1,922,743 |
| 20th Aug 2026 (Thu) | 3.51 | 3.54 | 3.47 | 3.51 | 1,375,660 |
| 19th Aug 2026 (Wed) | 3.47 | 3.55 | 3.44 | 3.54 | 1,916,870 |
| 18th Aug 2026 (Tue) | 3.50 | 3.52 | 3.44 | 3.45 | 2,483,289 |
| 17th Aug 2026 (Mon) | 3.63 | 3.68 | 3.565 | 3.58 | 2,143,733 |
| 14th Aug 2026 (Fri) | 3.70 | 3.705 | 3.61 | 3.62 | 1,222,406 |
| 13th Aug 2026 (Thu) | 3.62 | 3.70 | 3.59 | 3.70 | 1,873,588 |
| 12th Aug 2026 (Wed) | 3.76 | 3.775 | 3.595 | 3.61 | 4,074,753 |
| 11th Aug 2026 (Tue) | 3.69 | 3.84 | 3.67 | 3.74 | 2,723,435 |
| 10th Aug 2026 (Mon) | 3.655 | 3.69 | 3.60 | 3.67 | 2,643,500 |
| 7th Aug 2026 (Fri) | 3.685 | 3.70 | 3.65 | 3.66 | 2,277,550 |
| 6th Aug 2026 (Thu) | 3.74 | 3.79 | 3.64 | 3.67 | 3,122,893 |
| 5th Aug 2026 (Wed) | 3.73 | 3.755 | 3.59 | 3.74 | 4,376,013 |
| 4th Aug 2026 (Tue) | 3.90 | 3.965 | 3.68 | 3.72 | 7,225,969 |
| 3rd Aug 2026 (Mon) | 3.55 | 3.68 | 3.55 | 3.67 | 5,543,558 |
| 31st Jul 2026 (Fri) | 3.43 | 3.51 | 3.41 | 3.50 | 2,680,489 |
| 30th Jul 2026 (Thu) | 3.35 | 3.41 | 3.315 | 3.40 | 2,332,587 |
| 29th Jul 2026 (Wed) | 3.45 | 3.48 | 3.33 | 3.35 | 4,430,503 |