| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.50 | 3.575 | 3.45 | 3.56 | 2,239,362 |
| 20th May 2026 (Wed) | 3.51 | 3.51 | 3.395 | 3.51 | 2,192,866 |
| 19th May 2026 (Tue) | 3.54 | 3.565 | 3.49 | 3.50 | 2,463,632 |
| 18th May 2026 (Mon) | 3.51 | 3.595 | 3.48 | 3.54 | 1,966,966 |
| 15th May 2026 (Fri) | 3.55 | 3.57 | 3.46 | 3.55 | 2,938,896 |
| 14th May 2026 (Thu) | 3.61 | 3.615 | 3.55 | 3.57 | 2,224,226 |
| 13th May 2026 (Wed) | 3.67 | 3.67 | 3.565 | 3.63 | 1,982,783 |
| 12th May 2026 (Tue) | 3.67 | 3.68 | 3.615 | 3.64 | 2,851,833 |
| 11th May 2026 (Mon) | 3.695 | 3.755 | 3.62 | 3.65 | 3,269,601 |
| 8th May 2026 (Fri) | 3.77 | 3.77 | 3.67 | 3.72 | 3,144,120 |
| 7th May 2026 (Thu) | 3.81 | 3.90 | 3.765 | 3.79 | 4,100,131 |
| 6th May 2026 (Wed) | 3.855 | 3.95 | 3.74 | 3.77 | 4,627,039 |
| 5th May 2026 (Tue) | 3.80 | 3.80 | 3.595 | 3.68 | 5,919,092 |
| 4th May 2026 (Mon) | 3.64 | 3.64 | 3.54 | 3.62 | 5,698,519 |
| 1st May 2026 (Fri) | 3.715 | 3.735 | 3.525 | 3.67 | 9,323,266 |
| 30th Apr 2026 (Thu) | 3.82 | 3.84 | 3.74 | 3.82 | 3,575,271 |
| 29th Apr 2026 (Wed) | 3.86 | 3.86 | 3.76 | 3.82 | 3,696,863 |
| 28th Apr 2026 (Tue) | 3.86 | 3.875 | 3.79 | 3.86 | 2,981,137 |
| 27th Apr 2026 (Mon) | 3.90 | 3.98 | 3.86 | 3.89 | 3,158,482 |
| 24th Apr 2026 (Fri) | 4.01 | 4.03 | 3.885 | 3.90 | 2,437,675 |
| 23rd Apr 2026 (Thu) | 4.04 | 4.04 | 3.90 | 3.96 | 2,780,826 |
| 22nd Apr 2026 (Wed) | 4.09 | 4.10 | 4.04 | 4.06 | 3,148,980 |
| 21st Apr 2026 (Tue) | 4.22 | 4.22 | 4.055 | 4.08 | 2,665,757 |
| 20th Apr 2026 (Mon) | 4.155 | 4.25 | 4.12 | 4.21 | 2,995,207 |
| 17th Apr 2026 (Fri) | 4.135 | 4.28 | 4.11 | 4.21 | 5,889,334 |
| 16th Apr 2026 (Thu) | 3.99 | 4.085 | 3.99 | 4.02 | 5,083,329 |
| 15th Apr 2026 (Wed) | 3.865 | 3.965 | 3.84 | 3.92 | 4,463,981 |
| 14th Apr 2026 (Tue) | 3.79 | 3.88 | 3.79 | 3.82 | 3,269,679 |
| 13th Apr 2026 (Mon) | 3.64 | 3.775 | 3.585 | 3.73 | 3,196,742 |
| 10th Apr 2026 (Fri) | 3.69 | 3.72 | 3.65 | 3.68 | 4,349,267 |
| 9th Apr 2026 (Thu) | 3.62 | 3.725 | 3.62 | 3.68 | 3,151,407 |
| 8th Apr 2026 (Wed) | 3.855 | 3.92 | 3.605 | 3.63 | 3,955,737 |
| 7th Apr 2026 (Tue) | 3.56 | 3.59 | 3.49 | 3.54 | 3,604,279 |
| 6th Apr 2026 (Mon) | 3.62 | 3.745 | 3.56 | 3.56 | 3,570,320 |
| 3rd Apr 2026 (Fri) | 3.61 | 3.715 | 3.58 | 3.62 | 1,413,375 |
| 2nd Apr 2026 (Thu) | 3.61 | 3.715 | 3.58 | 3.62 | 1,413,375 |
| 1st Apr 2026 (Wed) | 3.75 | 3.79 | 3.645 | 3.67 | 2,925,097 |
| 31st Mar 2026 (Tue) | 3.59 | 3.675 | 3.555 | 3.66 | 3,070,613 |
| 30th Mar 2026 (Mon) | 3.59 | 3.62 | 3.51 | 3.53 | 3,103,862 |
| 27th Mar 2026 (Fri) | 3.68 | 3.68 | 3.535 | 3.57 | 3,917,471 |
| 26th Mar 2026 (Thu) | 3.675 | 3.835 | 3.67 | 3.71 | 3,164,319 |
| 25th Mar 2026 (Wed) | 3.84 | 3.95 | 3.70 | 3.73 | 4,061,887 |
| 24th Mar 2026 (Tue) | 3.65 | 3.83 | 3.625 | 3.79 | 5,419,030 |
| 23rd Mar 2026 (Mon) | 3.60 | 3.705 | 3.59 | 3.64 | 1,500,163 |