Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $3.095 Ordinary
 17:38:33 - 28-Sep-26
Buy* 1 $3.095 Ordinary
 17:37:51 - 28-Sep-26
Buy* 5 $3.095 Ordinary
 17:36:14 - 28-Sep-26
Buy* 2 $3.095 Ordinary
 17:33:17 - 28-Sep-26
Buy* 3 $3.095 Ordinary
 17:27:59 - 28-Sep-26
Buy* 400 $3.095 Ordinary
 17:27:45 - 28-Sep-26
Buy* 400 $3.095 Ordinary
 17:27:45 - 28-Sep-26
Buy* 51 $3.095 Ordinary
 17:24:01 - 28-Sep-26
Buy* 200 $3.095 Ordinary
 17:24:01 - 28-Sep-26
Buy* 10 $3.095 Ordinary
 17:21:22 - 28-Sep-26
Buy* 22 $3.095 Ordinary
 17:21:19 - 28-Sep-26
Buy* 300 $3.095 Ordinary
 17:18:41 - 28-Sep-26
Buy* 200 $3.095 Ordinary
 17:18:41 - 28-Sep-26
Buy* 100 $3.095 Ordinary
 17:16:05 - 28-Sep-26
Buy* 100 $3.095 Ordinary
 17:16:05 - 28-Sep-26
Sell* 645 $3.09 Ordinary
 17:09:03 - 28-Sep-26
Buy* 1 $3.095 Ordinary
 16:45:41 - 28-Sep-26
Buy* 1 $3.095 Ordinary
 16:36:54 - 28-Sep-26
Buy* 15 $3.095 Ordinary
 16:32:52 - 28-Sep-26
Buy* 300 $3.10 Ordinary
 16:18:03 - 28-Sep-26
Unknown* 1,300 $3.085 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 33 $3.08 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 33 $3.085 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 33 $3.085 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 33 $3.085 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 33 $3.085 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 33 $3.085 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 1,400 $3.085 Automatic Execution
 15:52:57 - 28-Sep-26
Unknown* 500 $3.085 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 1,600 $3.085 Automatic Execution
 15:52:41 - 28-Sep-26
Unknown* 200 $3.085 Automatic Execution
 15:52:37 - 28-Sep-26
Unknown* 1,200 $3.085 Automatic Execution
 15:52:25 - 28-Sep-26
Unknown* 385 $3.085 Automatic Execution
 15:52:20 - 28-Sep-26
Unknown* 1,500 $3.085 Automatic Execution
 15:52:12 - 28-Sep-26
Unknown* 700 $3.085 Automatic Execution
 15:52:10 - 28-Sep-26
Unknown* 1,600 $3.085 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 600 $3.085 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:51 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:49 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 200 $3.085 Automatic Execution
 15:51:48 - 28-Sep-26
Unknown* 200 $3.085 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 200 $3.085 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 182 $3.085 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:47 - 28-Sep-26
Unknown* 400 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 400 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 2 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 500 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 500 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 548 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 300 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 400 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 400 $3.085 Automatic Execution
 15:51:45 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 765 $3.085 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $3.085 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 9,000 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 50 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 25 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 9,000 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 9,100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 325 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1,000 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 251 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1,000 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 5 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 161 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1,500 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 500 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 500 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 388 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 10 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 67 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 2 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 3,800 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 6,000 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 9,100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 6,000 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 845 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 500 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 1 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 226 $3.09 Automatic Execution
 15:51:44 - 28-Sep-26
Buy* 1 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 14,500 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 300 $3.09 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 166 $3.09 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 15:51:40 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:51:39 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 93 $3.095 Automatic Execution
 15:51:31 - 28-Sep-26
Buy* 800 $3.095 Automatic Execution
 15:51:25 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:21 - 28-Sep-26
Buy* 176 $3.095 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:51:16 - 28-Sep-26
Buy* 15 $3.095 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:51:10 - 28-Sep-26
Buy* 1,000 $3.095 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 301 $3.09 Automatic Execution
 15:50:52 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 8,300 $3.095 Automatic Execution
 15:50:32 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:50:26 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 256 $3.095 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 644 $3.095 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 10,100 $3.095 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 131 $3.10 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $3.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $3.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $3.095 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 23 $3.095 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $3.095 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $3.09 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $3.09 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 9,800 $3.095 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 153 $3.10 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 547 $3.10 Automatic Execution
 15:49:59 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 130 $3.095 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:58 - 28-Sep-26
Buy* 38 $3.095 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 15:49:56 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:55 - 28-Sep-26
Buy* 332 $3.095 Automatic Execution
 15:49:53 - 28-Sep-26
Buy* 677 $3.095 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 223 $3.095 Automatic Execution
 15:49:50 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1,000 $3.095 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 11,500 $3.095 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 1,500 $3.095 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:31 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 168 $3.095 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:30 - 28-Sep-26
Buy* 13,600 $3.095 Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 176 $3.095 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 59 $3.095 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 172 $3.095 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 800 $3.095 Automatic Execution
 15:49:12 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 132 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:49:05 - 28-Sep-26
Buy* 8,500 $3.095 Automatic Execution
 15:49:03 - 28-Sep-26
Buy* 2 $3.095 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1,178 $3.095 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 1,120 $3.095 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 490 $3.095 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 891 $3.095 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:56 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 1,944 $3.095 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:55 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 304 $3.09 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 400 $3.09 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 618 $3.095 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 52 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 2,903 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1,000 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 15 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 66 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 6 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 30 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 400 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 32 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 500 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 15 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 4,100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1,800 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 6,100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 2,400 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1,200 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1,254 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 4,118 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 6,100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1,300 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 6,100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 2,400 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1,200 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 900 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 18,300 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 1,900 $3.105 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 2,500 $3.105 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 14,500 $3.105 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 14,500 $3.105 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 14,400 $3.105 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 4,000 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 2,300 $3.10 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:47 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:45 - 28-Sep-26
Unknown* 2,300 $3.105 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:38 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 118 $3.105 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:27 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:24 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:22 - 28-Sep-26
Unknown* 900 $3.105 Automatic Execution
 15:48:21 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 2,800 $3.105 Automatic Execution
 15:48:16 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 108 $3.105 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:14 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 15:48:11 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 105 $3.105 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 1,500 $3.105 Automatic Execution
 15:48:03 - 28-Sep-26
Unknown* 700 $3.105 Automatic Execution
 15:48:02 - 28-Sep-26
Unknown* 1,088 $3.105 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:59 - 28-Sep-26
Unknown* 1,600 $3.105 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:47:58 - 28-Sep-26
Unknown* 300 $3.105 Automatic Execution
 15:47:54 - 28-Sep-26
Unknown* 15 $3.105 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 800 $3.105 Automatic Execution
 15:47:48 - 28-Sep-26
Unknown* 1,400 $3.105 Automatic Execution
 15:47:43 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:39 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 145 $3.105 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 73 $3.105 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 27 $3.105 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 600 $3.105 Automatic Execution
 15:47:31 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 1,000 $3.105 Automatic Execution
 15:47:21 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:19 - 28-Sep-26
Unknown* 500 $3.105 Automatic Execution
 15:47:18 - 28-Sep-26
Unknown* 1,600 $3.105 Automatic Execution
 15:47:16 - 28-Sep-26
Unknown* 300 $3.105 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 133 $3.105 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:12 - 28-Sep-26
Unknown* 900 $3.105 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:47:01 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:58 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:57 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 80 $3.105 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 20 $3.105 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 1,600 $3.105 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 800 $3.105 Automatic Execution
 15:46:50 - 28-Sep-26
Unknown* 300 $3.105 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:39 - 28-Sep-26
Unknown* 2,000 $3.105 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 800 $3.105 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 2,000 $3.105 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 435 $3.11 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 92 $3.11 Automatic Execution
 15:46:18 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 15:46:18 - 28-Sep-26
Unknown* 500 $3.105 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:16 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:15 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 1,900 $3.11 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 5,000 $3.11 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:12 - 28-Sep-26
Unknown* 7 $3.105 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 2,300 $3.105 Automatic Execution
 15:46:11 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:46:06 - 28-Sep-26
Unknown* 300 $3.105 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 800 $3.105 Automatic Execution
 15:46:05 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 6 $3.105 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 94 $3.105 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:59 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:56 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:51 - 28-Sep-26
Unknown* 2,600 $3.105 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 600 $3.105 Automatic Execution
 15:45:49 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:48 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:45 - 28-Sep-26
Unknown* 1,400 $3.105 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 600 $3.105 Automatic Execution
 15:45:37 - 28-Sep-26
Sell* 500 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 400 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 6 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 18,300 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 50 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 8 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 20 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 700 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 2,800 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1,900 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 30 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 5,400 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 3,400 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 5,400 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1,153 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1,254 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1,400 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 2,700 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 20 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 1,900 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 700 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 700 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 3,600 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 5,400 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 5,000 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 864 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 8,100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 600 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 97 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 196 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 110 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:25:51 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 15:25:39 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 600 $3.10 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 15:24:59 - 28-Sep-26
Buy* 214 $3.095 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:24:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:24:07 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:24:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:24:00 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:23:57 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:56 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 20 $3.095 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:50 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:47 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:46 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 15:23:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:34 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 4 $3.095 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 75 $3.095 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:16 - 28-Sep-26
Buy* 700 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 1,600 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 3,258 $3.10 Automatic Execution
 15:23:15 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:23:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 54 $3.095 Automatic Execution
 15:23:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:54 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:22:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:48 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:46 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 35 $3.095 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:44 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:22:36 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:33 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 13 $3.095 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:28 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:26 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:17 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 29 $3.095 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:06 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 26 $3.095 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:22:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:22:00 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 49 $3.095 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:57 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:53 - 28-Sep-26
Buy* 1,300 $3.095 Automatic Execution
 15:21:50 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:24 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:14 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:13 - 28-Sep-26
Buy* 101 $3.095 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 99 $3.095 Automatic Execution
 15:21:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 60 $3.095 Automatic Execution
 15:21:08 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 15:21:06 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:21:04 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 15:21:03 - 28-Sep-26
Buy* 1 $3.095 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 51 $3.095 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 51 $3.095 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 1,471 $3.10 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 129 $3.10 Automatic Execution
 15:20:37 - 28-Sep-26
Buy* 134 $3.095 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:22 - 28-Sep-26
Buy* 2,871 $3.10 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 15:20:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 8 $3.095 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 34 $3.095 Automatic Execution
 15:20:14 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:20:09 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 15:19:59 - 28-Sep-26
Buy* 1 $3.095 Automatic Execution
 15:19:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:51 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 4 $3.095 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 59 $3.095 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 15:19:45 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:41 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:39 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:32 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:19:27 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:19:22 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 24 $3.095 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:15 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 31 $3.095 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:19:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:58 - 28-Sep-26
Buy* 34 $3.095 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 800 $3.095 Automatic Execution
 15:18:56 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 24 $3.095 Automatic Execution
 15:18:52 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:18:44 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 15:18:43 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 57 $3.095 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:18 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:18:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 57 $3.095 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:56 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 51 $3.095 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:53 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:17:50 - 28-Sep-26
Buy* 34 $3.095 Automatic Execution
 15:17:47 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:36 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:30 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:17:28 - 28-Sep-26
Buy* 193 $3.095 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 58 $3.095 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:17 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 27 $3.095 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:11 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:17:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:08 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:17:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:17:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:55 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 63 $3.095 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:54 - 28-Sep-26
Buy* 1,700 $3.095 Automatic Execution
 15:16:51 - 28-Sep-26
Buy* 1,300 $3.095 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 1,600 $3.095 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 32 $3.095 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:12 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 193 $3.095 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:16:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:16:00 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:55 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:15:47 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:44 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:35 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 50 $3.095 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 15:15:25 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 14:57:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 28 $3.095 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 72 $3.095 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:57:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 82 $3.095 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:54 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 1,200 $3.10 Automatic Execution
 14:56:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:35 - 28-Sep-26
Buy* 1,200 $3.095 Automatic Execution
 14:56:27 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:56:00 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:57 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 41 $3.095 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:45 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 114 $3.095 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:55:33 - 28-Sep-26
Buy* 1,600 $3.095 Automatic Execution
 14:55:31 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 14:55:01 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:54:48 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 14:54:44 - 28-Sep-26
Buy* 44 $3.095 Automatic Execution
 14:54:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:54:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 1,200 $3.10 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 130 $3.10 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 14:53:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:53:41 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:53:36 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:53:23 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $3.10 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 318 $3.10 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 5 $3.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $3.10 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 194 $3.10 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 6 $3.10 Automatic Execution
 14:53:06 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 14:53:01 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 14:52:59 - 28-Sep-26
Buy* 14 $3.095 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 86 $3.095 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 94 $3.10 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 70 $3.10 Automatic Execution
 14:52:52 - 28-Sep-26
Buy* 130 $3.10 Automatic Execution
 14:52:26 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:06 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 1,700 $3.095 Automatic Execution
 14:51:53 - 28-Sep-26
Buy* 95 $3.095 Automatic Execution
 14:51:21 - 28-Sep-26
Buy* 2 $3.10 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 1,200 $3.10 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 14:51:15 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:51:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:51:00 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:50:46 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:50:22 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:50:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:50:01 - 28-Sep-26
Buy* 1,200 $3.095 Automatic Execution
 14:50:00 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 1,200 $3.10 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 14:49:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:49:39 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 14:49:31 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:49:28 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 1,200 $3.095 Automatic Execution
 14:49:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:49:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 1,300 $3.10 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 97 $3.10 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 1,200 $3.10 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 14:48:46 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:48:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:48:06 - 28-Sep-26
Buy* 1 $3.095 Automatic Execution
 14:47:49 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:39 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:14 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:09 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:03 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:47:00 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:46:48 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 14:45:56 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:45:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:45:44 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:49 - 28-Sep-26
Buy* 2,100 $3.095 Automatic Execution
 14:28:47 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 14:28:29 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:25 - 28-Sep-26
Buy* 2,700 $3.095 Automatic Execution
 14:28:24 - 28-Sep-26
Buy* 3,300 $3.095 Automatic Execution
 14:28:14 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:07 - 28-Sep-26
Buy* 3,100 $3.095 Automatic Execution
 14:28:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:28:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 70 $3.095 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 4,000 $3.095 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 2 $3.10 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 14:27:36 - 28-Sep-26
Buy* 28 $3.10 Automatic Execution
 14:27:34 - 28-Sep-26
Buy* 900 $3.095 Automatic Execution
 14:27:33 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Buy* 2,100 $3.095 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1,300 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 3 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 242 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 7 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 2,600 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1,300 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 8 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1,300 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 6,100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 6,100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 800 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 16,077 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 231 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 13 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 230 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 608 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 424 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 2,600 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1,300 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1,600 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 400 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 1,700 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 4,000 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 6,100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 886 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 7,200 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 6 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 700 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 317 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 290 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 101 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 84 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:32 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 14:27:12 - 28-Sep-26
Sell* 1,500 $3.10 Automatic Execution
 14:27:04 - 28-Sep-26
Sell* 1,300 $3.10 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 14:27:01 - 28-Sep-26
Unknown* 4,803 $3.105 Automatic Execution
 14:26:53 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 14:26:23 - 28-Sep-26
Sell* 800 $3.10 Automatic Execution
 14:25:50 - 28-Sep-26
Sell* 354 $3.10 Automatic Execution
 14:25:39 - 28-Sep-26
Sell* 600 $3.10 Automatic Execution
 14:25:39 - 28-Sep-26
Unknown* 3,000 $3.105 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 800 $3.10 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 110 $3.105 Automatic Execution
 14:25:08 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:24:21 - 28-Sep-26
Unknown* 2,000 $3.105 Automatic Execution
 14:24:04 - 28-Sep-26
Buy* 3,000 $3.11 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 629 $3.11 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 14:24:00 - 28-Sep-26
Buy* 600 $3.11 Automatic Execution
 14:24:00 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:23:49 - 28-Sep-26
Unknown* 13 $3.105 Automatic Execution
 14:23:46 - 28-Sep-26
Unknown* 87 $3.105 Automatic Execution
 14:23:46 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 14:23:24 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 56 $3.105 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 44 $3.105 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:23:11 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:23:09 - 28-Sep-26
Unknown* 1,000 $3.105 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 14:23:06 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:23:02 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 14:23:02 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 14:22:58 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:52 - 28-Sep-26
Unknown* 800 $3.105 Automatic Execution
 14:22:42 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:40 - 28-Sep-26
Unknown* 1,700 $3.105 Automatic Execution
 14:22:26 - 28-Sep-26
Unknown* 2,200 $3.105 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:04 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:04 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:22:04 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 14:22:00 - 28-Sep-26
Unknown* 5,000 $3.105 Automatic Execution
 14:21:54 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:21:50 - 28-Sep-26
Buy* 300 $3.11 Automatic Execution
 14:21:50 - 28-Sep-26
Unknown* 95 $3.105 Automatic Execution
 14:21:42 - 28-Sep-26
Unknown* 1,400 $3.105 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 1,400 $3.105 Automatic Execution
 14:21:34 - 28-Sep-26
Unknown* 56 $3.105 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 44 $3.105 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:21:32 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:21:32 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 14:21:31 - 28-Sep-26
Unknown* 6,800 $3.105 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 1,730 $3.105 Automatic Execution
 14:21:28 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:21:28 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:21:17 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 14:21:17 - 28-Sep-26
Unknown* 252 $3.105 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:20:43 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:20:31 - 28-Sep-26
Unknown* 10,000 $3.105 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 198 $3.11 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 2 $3.11 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:20:12 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:20:10 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 700 $3.11 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 14:20:01 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:20:01 - 28-Sep-26
Unknown* 133 $3.105 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:19:49 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:19:48 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:19:18 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:19:06 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:18:53 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:18:51 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:18:46 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:18:46 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:18:45 - 28-Sep-26
Unknown* 700 $3.105 Automatic Execution
 14:18:39 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:18:37 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 14:18:30 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:18:29 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:18:27 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 14:18:18 - 28-Sep-26
Unknown* 95 $3.105 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 10,000 $3.105 Automatic Execution
 14:17:36 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:17:18 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:17:18 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:17:18 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:16:35 - 28-Sep-26
Unknown* 11,263 $3.105 Automatic Execution
 14:16:23 - 28-Sep-26
Buy* 50 $3.11 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 3 $3.11 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 14:16:11 - 28-Sep-26
Buy* 1,000 $3.11 Automatic Execution
 14:16:11 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 14:16:08 - 28-Sep-26
Unknown* 43 $3.105 Automatic Execution
 14:16:08 - 28-Sep-26
Unknown* 57 $3.105 Automatic Execution
 14:16:08 - 28-Sep-26
Unknown* 1,600 $3.105 Automatic Execution
 14:15:44 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 14:15:38 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:57:28 - 28-Sep-26
Buy* 64 $3.10 Automatic Execution
 13:57:19 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:57:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:56:57 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:56:45 - 28-Sep-26
Buy* 800 $3.095 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:56:33 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 1,400 $3.10 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 7,851 $3.10 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 2 $3.10 Automatic Execution
 13:56:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:56:05 - 28-Sep-26
Buy* 800 $3.095 Automatic Execution
 13:55:56 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:55:43 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:55:15 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 13:55:14 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 13:54:43 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 13:54:17 - 28-Sep-26
Buy* 1,100 $3.10 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:54:14 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:53:49 - 28-Sep-26
Buy* 1,000 $3.10 Automatic Execution
 13:53:45 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 73 $3.10 Automatic Execution
 13:53:14 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:52:57 - 28-Sep-26
Buy* 27 $3.10 Automatic Execution
 13:52:51 - 28-Sep-26
Buy* 800 $3.095 Automatic Execution
 13:51:53 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:51:39 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:51:35 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 800 $3.10 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:50:57 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:50:31 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 3 $3.10 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1,100 $3.10 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 1,300 $3.10 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 13:50:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:49:51 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 2 $3.099 Automatic Execution
 13:49:22 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 13:49:14 - 28-Sep-26
Buy* 2 $3.099 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:49:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:49:05 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:50 - 28-Sep-26
Buy* 31 $3.095 Automatic Execution
 13:48:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 14 $3.095 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:32 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 13:48:28 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:24 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 1 $3.095 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:48:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:47:55 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:47:54 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 1,100 $3.10 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 13:47:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:47:17 - 28-Sep-26
Buy* 816 $3.095 Automatic Execution
 13:47:15 - 28-Sep-26
Buy* 1,100 $3.10 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:47:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:46:56 - 28-Sep-26
Buy* 12 $3.095 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 40 $3.095 Automatic Execution
 13:46:45 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 13:46:40 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 1,100 $3.095 Automatic Execution
 13:46:22 - 28-Sep-26
Buy* 1,100 $3.10 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 2 $3.10 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 420 $3.10 Automatic Execution
 13:46:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 13:46:08 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 180 $3.10 Automatic Execution
 13:45:57 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 13:45:41 - 28-Sep-26
Buy* 45 $3.109 Automatic Execution
 13:20:17 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 700 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 500 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 5,700 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 10,438 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 500 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 16,762 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 600 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 1,200 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 700 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 500 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 1,200 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 1,200 $3.105 Automatic Execution
 13:20:01 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 13:19:47 - 28-Sep-26
Unknown* 250 $3.105 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 13:19:43 - 28-Sep-26
Unknown* 909 $3.105 Automatic Execution
 13:16:53 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:53:40 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 12:53:29 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 12:52:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:52:40 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 155 $3.095 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:52:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:52:32 - 28-Sep-26
Sell* 677 $3.09 Automatic Execution
 12:52:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:52:12 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 12:51:41 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:35 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:35 - 28-Sep-26
Sell* 190 $3.09 Automatic Execution
 12:51:17 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:51:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:06 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:51:06 - 28-Sep-26
Sell* 986 $3.09 Automatic Execution
 12:51:04 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 36 $3.095 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:48 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:44 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:39 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 172 $3.095 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:31 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:12 - 28-Sep-26
Buy* 158 $3.095 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:50:11 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:49:52 - 28-Sep-26
Buy* 150 $3.095 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:49:43 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 12:49:38 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:49:31 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:49:21 - 28-Sep-26
Buy* 600 $3.095 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:49:09 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:58 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:52 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:48 - 28-Sep-26
Buy* 15 $3.095 Automatic Execution
 12:48:40 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:39 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:48:22 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:21 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:12 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:48:00 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:50 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:50 - 28-Sep-26
Sell* 1,033 $3.09 Automatic Execution
 12:47:46 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:47:42 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:37 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:34 - 28-Sep-26
Sell* 6 $3.09 Automatic Execution
 12:47:33 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:25 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:22 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:13 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:47:03 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:52 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:30 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:19 - 28-Sep-26
Buy* 188 $3.095 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:46:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 12:45:45 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 12:45:39 - 28-Sep-26
Sell* 1,706 $3.09 Automatic Execution
 12:45:37 - 28-Sep-26
Buy* 15 $3.095 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 12:45:32 - 28-Sep-26
Buy* 700 $3.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $3.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1,000 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 1 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 89 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 11 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 89 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 4 $3.115 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 6 $3.12 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 5 $3.12 Automatic Execution
 12:20:24 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 12:20:12 - 28-Sep-26
Sell* 600 $3.11 Automatic Execution
 12:20:02 - 28-Sep-26
Sell* 2,757 $3.11 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 44 $3.11 Automatic Execution
 12:18:59 - 28-Sep-26
Sell* 600 $3.11 Automatic Execution
 12:18:53 - 28-Sep-26
Unknown* 2 $3.115 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 2 $3.115 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 5 $3.115 Automatic Execution
 12:18:15 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 12:18:13 - 28-Sep-26
Unknown* 5 $3.115 Automatic Execution
 12:18:09 - 28-Sep-26
Unknown* 6 $3.115 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 11,400 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 900 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 2,900 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Unknown* 139 $3.115 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 3,300 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Sell* 200 $3.11 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 598 $3.12 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 3,818 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 2,300 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,200 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,900 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,500 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,000 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 3,700 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 2,300 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 4,400 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 798 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 32,000 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 95 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 25 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 140 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 20 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 2,300 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,200 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,400 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 30 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 30 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 30 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 230 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 30 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 30 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 15 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 230 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 15 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 30 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 25 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 300 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 4,224 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1,500 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 200 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 5,500 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 8 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10,000 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 100 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 476 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 98 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 8 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 70 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 228 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 228 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 15 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $3.105 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 1 $3.11 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 1 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 4 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 3 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 2 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 6 $3.105 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 5 $3.105 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 6 $3.105 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1 $3.105 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 5 $3.105 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 1,500 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 400 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 600 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 600 $3.11 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 6 $3.105 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1,200 $3.11 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 1,000 $3.105 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 1 $3.11 Automatic Execution
 12:16:44 - 28-Sep-26
Unknown* 5 $3.105 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 400 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 400 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 511 $3.11 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 2 $3.105 Automatic Execution
 12:16:38 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 12:16:33 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 12:16:08 - 28-Sep-26
Unknown* 400 $3.105 Automatic Execution
 12:16:07 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 3 $3.105 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 2 $3.105 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 5 $3.105 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 6 $3.105 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 600 $3.105 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 5 $3.105 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 11 $3.10 Automatic Execution
 12:15:59 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 500 $3.10 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 3,400 $3.10 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 12,109 $3.10 Automatic Execution
 12:15:36 - 28-Sep-26
Unknown* 6 $3.105 Automatic Execution
 11:54:46 - 28-Sep-26
Unknown* 793 $3.105 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 316 $3.105 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 84 $3.105 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:54:26 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:54:14 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:53:56 - 28-Sep-26
Unknown* 400 $3.105 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 11:53:50 - 28-Sep-26
Unknown* 313 $3.105 Automatic Execution
 11:53:44 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:53:43 - 28-Sep-26
Unknown* 400 $3.105 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 11:53:40 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:53:37 - 28-Sep-26
Unknown* 107 $3.105 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:53:34 - 28-Sep-26
Unknown* 7,738 $3.105 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 500 $3.105 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 17,462 $3.105 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 704 $3.10 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 1,450 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Buy* 800 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 2,100 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 4,300 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 4,400 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 15 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 10 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 8 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 1 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 237 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 2,100 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 800 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 4,400 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 8,400 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 810 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Sell* 2,800 $3.11 Automatic Execution
 11:53:33 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:53:23 - 28-Sep-26
Sell* 2,029 $3.11 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:53:22 - 28-Sep-26
Sell* 499 $3.11 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 216 $3.11 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:53:17 - 28-Sep-26
Sell* 790 $3.11 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 610 $3.11 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 33 $3.11 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 23 $3.11 Automatic Execution
 11:53:14 - 28-Sep-26
Sell* 10 $3.11 Automatic Execution
 11:53:14 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 300 $3.11 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 396 $3.11 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 2,600 $3.11 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 17,900 $3.11 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 23,200 $3.11 Automatic Execution
 11:52:50 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 11:52:33 - 28-Sep-26
Unknown* 3 $3.115 Automatic Execution
 11:52:16 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:51:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 200 $3.11 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 200 $3.11 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 104 $3.11 Automatic Execution
 11:51:28 - 28-Sep-26
Sell* 604 $3.11 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 50 $3.11 Automatic Execution
 11:51:13 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 200 $3.11 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 246 $3.11 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 9,962 $3.11 Automatic Execution
 11:50:43 - 28-Sep-26
Sell* 128 $3.11 Automatic Execution
 11:50:31 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 11:50:22 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:50:10 - 28-Sep-26
Sell* 200 $3.11 Automatic Execution
 11:50:00 - 28-Sep-26
Sell* 5 $3.11 Automatic Execution
 11:49:43 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:49:37 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:49:23 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:49:07 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:48:46 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:48:31 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:48:29 - 28-Sep-26
Sell* 53 $3.11 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 141 $3.11 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 91 $3.11 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 111 $3.11 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 76 $3.11 Automatic Execution
 11:48:24 - 28-Sep-26
Sell* 1,450 $3.11 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 7 $3.11 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 98 $3.11 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 25 $3.11 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 7 $3.11 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 13 $3.11 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:48:11 - 28-Sep-26
Sell* 3,100 $3.11 Automatic Execution
 11:48:00 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 11:48:00 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 11:47:59 - 28-Sep-26
Unknown* 1,200 $3.115 Automatic Execution
 11:47:02 - 28-Sep-26
Unknown* 400 $3.115 Automatic Execution
 11:47:02 - 28-Sep-26
Unknown* 1,200 $3.115 Automatic Execution
 11:47:02 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:46:49 - 28-Sep-26
Unknown* 300 $3.115 Automatic Execution
 11:46:29 - 28-Sep-26
Unknown* 200 $3.115 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:46:07 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:45:46 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 4 $3.10 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 194 $3.10 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 106 $3.10 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 50 $3.10 Automatic Execution
 11:20:37 - 28-Sep-26
Sell* 50 $3.10 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 98 $3.10 Automatic Execution
 11:20:19 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 11:19:39 - 28-Sep-26
Sell* 500 $3.10 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 69 $3.10 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 231 $3.10 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 200 $3.10 Automatic Execution
 11:18:06 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 11:17:53 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 11:16:44 - 28-Sep-26
Sell* 98 $3.10 Automatic Execution
 11:16:15 - 28-Sep-26
Sell* 30 $3.10 Automatic Execution
 11:16:03 - 28-Sep-26
Sell* 50 $3.10 Automatic Execution
 11:15:45 - 28-Sep-26
Buy* 390 $3.11 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 10:51:17 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 10:51:17 - 28-Sep-26
Unknown* 167 $3.105 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 200 $3.105 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:49:41 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 1,350 $3.10 Automatic Execution
 10:49:39 - 28-Sep-26
Unknown* 300 $3.105 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:49:22 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:49:15 - 28-Sep-26
Sell* 400 $3.10 Automatic Execution
 10:49:06 - 28-Sep-26
Sell* 300 $3.10 Automatic Execution
 10:48:56 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 10:48:55 - 28-Sep-26
Sell* 400 $3.10 Automatic Execution
 10:48:47 - 28-Sep-26
Sell* 300 $3.10 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 300 $3.10 Automatic Execution
 10:47:59 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1,000 $3.10 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 500 $3.105 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 100 $3.10 Automatic Execution
 10:47:57 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:53 - 28-Sep-26
Unknown* 14,500 $3.105 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 1,300 $3.11 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 900 $3.11 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 1 $3.11 Automatic Execution
 10:47:36 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $3.105 Automatic Execution
 10:47:17 - 28-Sep-26
Unknown* 100 $3.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 500 $3.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $3.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 90 $3.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 469 $3.105 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 5,700 $3.105 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 17,462 $3.105 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 9,962 $3.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $3.11 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 300 $3.10 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $3.115 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 199 $3.11 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 1 $3.11 Automatic Execution
 10:47:03 - 28-Sep-26
Sell* 500 $3.11 Automatic Execution
 10:46:53 - 28-Sep-26
Sell* 10 $3.11 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 440 $3.11 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 98 $3.11 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 98 $3.11 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 98 $3.11 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 3 $3.11 Automatic Execution
 10:46:52 - 28-Sep-26
Sell* 17,700 $3.11 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 8,600 $3.115 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 500 $3.115 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 14,500 $3.115 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 300 $3.12 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 1,552 $3.12 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 100 $3.12 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
 10:46:14 - 28-Sep-26
Unknown* 400 $3.115 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 200 $3.115 Automatic Execution
 10:46:12 - 28-Sep-26
Unknown* 116 $3.115 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 10:45:58 - 28-Sep-26
Unknown* 100 $3.115 Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 130 $3.11 Automatic Execution
 10:45:50 - 28-Sep-26
Buy* 200 $3.12 Automatic Execution
 10:45:46 - 28-Sep-26
Sell* 4,914 $3.13 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 4,200 $3.13 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 500 $3.13 Automatic Execution
 10:20:51 - 28-Sep-26
Sell* 36 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 2,100 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 50 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 15 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 18,200 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 13 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 4,100 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 3,586 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 500 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 600 $3.13 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 11,400 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:45 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:41 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 200 $3.13 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:31 - 28-Sep-26
Sell* 1,500 $3.13 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:27 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 200 $3.13 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 7,000 $3.13 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 500 $3.13 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:20:08 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:19:59 - 28-Sep-26
Sell* 1,900 $3.13 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 200 $3.13 Automatic Execution
 10:19:50 - 28-Sep-26
Sell* 1,325 $3.13 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 75 $3.13 Automatic Execution
 10:19:49 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:19:45 - 28-Sep-26
Sell* 200 $3.13 Automatic Execution
 10:19:39 - 28-Sep-26
Sell* 5 $3.13 Automatic Execution
 10:19:36 - 28-Sep-26
Sell* 300 $3.13 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 200 $3.13 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 10 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 200 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 514 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 900 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 50 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 8 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 30 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 98 $3.13 Automatic Execution
 10:18:28 - 28-Sep-26
Unknown* 150 $3.135 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:18:11 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:58 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 2,000 $3.13 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 2,099 $3.13 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 6,000 $3.13 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 17,000 $3.13 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 35,000 $3.13 Automatic Execution
 10:17:30 - 28-Sep-26
Sell* 4,100 $3.13 Automatic Execution
 10:17:30 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:16 - 28-Sep-26
Unknown* 100 $3.135 Automatic Execution
 10:17:16 - 28-Sep-26
Buy* 100 $3.14 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 6,108 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1,000 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 500 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 80 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 2,700 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 4,200 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 428 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1,000 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 75 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 4,100 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 4,200 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 1,801 $3.13 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 300 $3.13 Automatic Execution
 10:16:15 - 28-Sep-26
Buy* 100 $3.13 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 36 $3.13 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 200 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 15 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 3,700 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 19 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 750 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 2,400 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 808 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1,200 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 600 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 2,800 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 600 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1,000 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1,400 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 98 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 98 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1,200 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 600 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 2,700 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 600 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 298 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 1,000 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 4,100 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 400 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:15:48 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 100 $3.13 Automatic Execution
 10:15:44 - 28-Sep-26
Sell* 1 $3.11 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 09:49:59 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 200 $3.11 Automatic Execution
 09:49:41 - 28-Sep-26
Sell* 300 $3.11 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $3.11 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 300 $3.11 Automatic Execution
 09:48:13 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 300 $3.11 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 100 $3.11 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 500 $3.11 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 36 $3.11 Automatic Execution
 09:47:52 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 09:47:49 - 28-Sep-26
Unknown* 1 $3.105 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 12 $3.10 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 5 $3.10 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 4 $3.10 Automatic Execution
 09:47:41 - 28-Sep-26
Sell* 79 $3.10 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 50 $3.11 Automatic Execution
 09:47:28 - 28-Sep-26
Sell* 85 $3.10 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:19 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 40 $3.10 Automatic Execution
 09:30:15 - 28-Sep-26
Buy* 90 $3.095 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 90 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1,400 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 300 $3.085 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 200 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 66 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1,400 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 20 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2 $3.09 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 40 $3.09 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 22 $3.095 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 500 $3.09 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:08 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 123 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 40 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 22 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 150 $3.10 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 107 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:07 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 522 $3.095 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 400 $3.095 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 300 $3.095 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 2 $3.095 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 6 $3.095 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 927 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 635 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 100 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 309 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 931 $3.11 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 931 $3.10 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 10 $3.11 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 700 $3.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $3.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 500 $3.095 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 700 $3.095 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 200 $3.095 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 200 $3.095 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 600 $3.095 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 1,200 $3.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 4 $3.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 300 $3.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $3.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1,902 $3.10 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $3.095 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 6,500 $3.095 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 830 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 830 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 500 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 830 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 830 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 830 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 830 $3.095 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 830 $3.095 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 830 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 53 $3.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $3.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $3.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 35 $3.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $3.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $3.09 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $3.10 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 974 $3.10 Ordinary
 09:29:17 - 28-Sep-26
Sell* 1,149 $3.10 Ordinary
 09:29:17 - 28-Sep-26
Buy* 100 $3.10 Ordinary
 09:28:00 - 28-Sep-26
Buy* 100 $3.10 Ordinary
 09:28:00 - 28-Sep-26
Sell* 261 $3.09 Ordinary
 09:28:00 - 28-Sep-26
Sell* 1,000 $3.09 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $3.08 Ordinary
 09:28:00 - 28-Sep-26
Sell* 20 $3.09 Ordinary
 09:28:00 - 28-Sep-26
Sell* 97 $3.09 Ordinary
 09:28:00 - 28-Sep-26
Sell* 4 $3.09 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7,767 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 2,233 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 150 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 80 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 9 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 100 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 500 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 5 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 300 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 150 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 100 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 25 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 800 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 500 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Buy* 1 $3.12 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $3.11 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $3.11 Ordinary
 09:27:40 - 28-Sep-26
Sell* 20 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 150 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 5 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 50 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 500 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1,000 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 90 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 300 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 8 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 1 $3.10 Ordinary
 09:27:40 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4,589 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 4,589 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4,589 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Buy* 4,589 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Buy* 3,300 $3.11 Ordinary
 09:25:10 - 28-Sep-26
Sell* 2,166 $3.11 Ordinary
 09:25:08 - 28-Sep-26
Sell* 1,849 $3.11 Ordinary
 09:25:08 - 28-Sep-26
Sell* 1,800 $3.11 Ordinary
 09:25:03 - 28-Sep-26
Sell* 1,821 $3.11 Ordinary
 09:25:01 - 28-Sep-26
Sell* 1,821 $3.11 Ordinary
 09:25:01 - 28-Sep-26
Sell* 2,045 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Buy* 54 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Sell* 54 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Buy* 3,300 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Buy* 90 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Buy* 10 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1,900 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $3.10 Ordinary
 09:25:00 - 28-Sep-26
Sell* 100 $3.10 Ordinary
 09:25:00 - 28-Sep-26
Sell* 1,880 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Buy* 2 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Buy* 3,300 $3.11 Ordinary
 09:25:00 - 28-Sep-26
Buy* 400 $3.11 Ordinary
 09:07:19 - 28-Sep-26
Sell* 200 $3.11 Ordinary
 09:05:09 - 28-Sep-26
Buy* 400 $3.11 Ordinary
 09:05:09 - 28-Sep-26
Unknown* 50 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 3 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 5 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 20 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 5 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 300 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 1 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 3 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 5 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 100 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 100 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 10,000 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 2,000 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Unknown* 800 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 20 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 3 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 1 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 9,999 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 7 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 7 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 7 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 3,000 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Sell* 1,200 $3.11 Ordinary
 09:04:43 - 28-Sep-26
Buy* 19 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Buy* 81 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Unknown* 8 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Unknown* 7,000 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 4,000 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 500 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,285 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 500 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 128 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 3 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 4,978 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 7 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 100 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 1,500 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 3,500 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 6 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 400 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 19 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Sell* 100 $3.12 Ordinary
 09:04:42 - 28-Sep-26
Unknown* 47 $3.125 Ordinary
 08:48:12 - 28-Sep-26
Unknown* 75 $3.125 Ordinary
 08:48:08 - 28-Sep-26
Sell* 1 $3.12 Ordinary
 08:47:13 - 28-Sep-26
Sell* 1 $3.12 Ordinary
 08:47:13 - 28-Sep-26
Sell* 50 $3.12 Ordinary
 08:47:13 - 28-Sep-26
Buy* 100 $3.13 Ordinary
 08:18:31 - 28-Sep-26
Buy* 80 $3.13 Ordinary
 08:18:31 - 28-Sep-26
Buy* 500 $3.13 Ordinary
 08:18:31 - 28-Sep-26
Buy* 100 $3.13 Ordinary
 08:18:31 - 28-Sep-26
Unknown* 700 $3.125 Ordinary
 08:02:48 - 28-Sep-26
Unknown* 3 $3.125 Ordinary
 08:01:54 - 28-Sep-26
Unknown* 349 $3.125 Ordinary
 07:54:56 - 28-Sep-26
Unknown* 2 $3.125 Ordinary
 07:54:21 - 28-Sep-26
Sell* 22 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Sell* 80 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Sell* 1,000 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Sell* 7 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Sell* 7 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Sell* 100 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Sell* 30 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Sell* 167 $3.12 Ordinary
 07:52:34 - 28-Sep-26
Unknown* 30 $3.125 Ordinary
 07:50:52 - 28-Sep-26
Unknown* 3 $3.125 Ordinary
 07:49:14 - 28-Sep-26
Unknown* 100 $3.125 Ordinary
 07:46:08 - 28-Sep-26
Sell* 199 $3.12 Ordinary
 07:39:32 - 28-Sep-26
Sell* 100 $3.12 Ordinary
 07:35:38 - 28-Sep-26
Sell* 233 $3.12 Ordinary
 07:30:40 - 28-Sep-26
Sell* 20 $3.12 Ordinary
 07:30:40 - 28-Sep-26
Sell* 47 $3.12 Ordinary
 07:30:40 - 28-Sep-26
Unknown* 6 $3.125 Ordinary
 07:11:25 - 28-Sep-26
Sell* 28 $3.12 Ordinary
 07:11:11 - 28-Sep-26
Buy* 5 $3.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 14 $3.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $3.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 50 $3.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,000 $3.13 Ordinary
 07:00:00 - 28-Sep-26
Buy* 1,766 $3.13 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 234 $3.125 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 15 $3.125 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 250 $3.125 Ordinary
 07:00:00 - 28-Sep-26
Unknown* 100 $3.125 Ordinary
 07:00:00 - 28-Sep-26
Buy* 5 $3.13 Ordinary
 06:51:14 - 28-Sep-26
Sell* 30 $3.13 Ordinary
 06:40:32 - 28-Sep-26
Sell* 173 $3.13 Ordinary
 06:40:30 - 28-Sep-26
Sell* 100 $3.13 Ordinary
 06:40:30 - 28-Sep-26
Sell* 274 $3.13 Ordinary
 06:40:30 - 28-Sep-26
Buy* 800 $3.14 Ordinary
 06:28:53 - 28-Sep-26
Sell* 4 $3.13 Ordinary
 06:25:44 - 28-Sep-26
Sell* 300 $3.13 Ordinary
 06:22:33 - 28-Sep-26
Sell* 988 $3.13 Ordinary
 06:16:27 - 28-Sep-26
Sell* 12 $3.13 Ordinary
 06:16:27 - 28-Sep-26
Sell* 8 $3.13 Ordinary
 06:06:07 - 28-Sep-26
Buy* 7 $3.14 Ordinary
 06:05:44 - 28-Sep-26
Buy* 16 $3.14 Ordinary
 05:42:04 - 28-Sep-26
Buy* 12 $3.14 Ordinary
 05:42:04 - 28-Sep-26
Buy* 3 $3.14 Ordinary
 05:37:09 - 28-Sep-26
Buy* 11 $3.14 Ordinary
 05:35:48 - 28-Sep-26
Buy* 733 $3.14 Ordinary
 05:33:06 - 28-Sep-26
Buy* 2,000 $3.14 Ordinary
 05:33:06 - 28-Sep-26
Buy* 40 $3.14 Ordinary
 05:33:06 - 28-Sep-26
Unknown* 4,700 $3.13 Ordinary
 05:33:06 - 28-Sep-26
Sell* 234 $3.13 Ordinary
 05:23:07 - 28-Sep-26
Sell* 632 $3.13 Ordinary
 05:23:05 - 28-Sep-26
Sell* 388 $3.13 Ordinary
 05:23:05 - 28-Sep-26
Sell* 104 $3.13 Ordinary
 05:23:05 - 28-Sep-26
Sell* 300 $3.13 Ordinary
 05:22:31 - 28-Sep-26
Sell* 1,355 $3.13 Ordinary
 05:15:43 - 28-Sep-26
Sell* 1,448 $3.13 Ordinary
 05:15:43 - 28-Sep-26
Sell* 200 $3.13 Ordinary
 05:15:31 - 28-Sep-26
Sell* 150 $3.13 Ordinary
 05:12:54 - 28-Sep-26
Sell* 202 $3.13 Ordinary
 05:10:43 - 28-Sep-26
Sell* 40 $3.13 Ordinary
 05:10:43 - 28-Sep-26
Sell* 1 $3.13 Ordinary
 05:10:43 - 28-Sep-26
Sell* 80 $3.13 Ordinary
 05:10:43 - 28-Sep-26
Sell* 10 $3.13 Ordinary
 05:10:43 - 28-Sep-26
Buy* 1,996 $3.14 Ordinary
 05:05:33 - 28-Sep-26
Sell* 10 $3.13 Ordinary
 04:46:18 - 28-Sep-26
Buy* 4 $3.14 Ordinary
 04:41:25 - 28-Sep-26
Buy* 242 $3.14 Ordinary
 04:41:25 - 28-Sep-26
Sell* 1,910 $3.13 Ordinary
 04:32:41 - 28-Sep-26
Sell* 70 $3.13 Ordinary
 04:32:41 - 28-Sep-26
Sell* 20 $3.13 Ordinary
 04:32:41 - 28-Sep-26
Sell* 3,280 $3.14 Ordinary
 04:26:28 - 28-Sep-26
Sell* 200 $3.135 Ordinary
 04:16:58 - 28-Sep-26
Sell* 700 $3.14 Ordinary
 04:16:58 - 28-Sep-26
Sell* 5 $3.135 Ordinary
 04:14:08 - 28-Sep-26
Sell* 268 $3.14 Ordinary
 04:12:20 - 28-Sep-26
Sell* 100 $3.14 Ordinary
 04:12:20 - 28-Sep-26
Sell* 5 $3.14 Ordinary
 04:12:20 - 28-Sep-26
Sell* 1,627 $3.14 Ordinary
 04:12:20 - 28-Sep-26
Sell* 20 $3.14 Ordinary
 04:10:56 - 28-Sep-26
Sell* 250 $3.14 Ordinary
 04:09:02 - 28-Sep-26
Sell* 100 $3.14 Ordinary
 04:06:04 - 28-Sep-26
Sell* 2 $3.14 Ordinary
 04:05:50 - 28-Sep-26
Sell* 1 $3.14 Ordinary
 04:04:43 - 28-Sep-26
Sell* 100 $3.15 Ordinary
 04:02:22 - 28-Sep-26
Sell* 100 $3.15 Ordinary
 04:02:22 - 28-Sep-26
Sell* 1,740 $3.15 Ordinary
 04:02:22 - 28-Sep-26
Sell* 100 $3.15 Ordinary
 04:02:22 - 28-Sep-26
Buy* 6 $3.16 Ordinary
 04:01:53 - 28-Sep-26
Sell* 4 $3.15 Ordinary
 04:01:22 - 28-Sep-26
Sell* 1 $3.15 Ordinary
 04:01:06 - 28-Sep-26
Sell* 55 $3.15 Ordinary
 04:00:51 - 28-Sep-26
Sell* 100 $3.15 Ordinary
 04:00:42 - 28-Sep-26
Sell* 229 $3.15 Ordinary
 04:00:42 - 28-Sep-26
Sell* 70 $3.15 Ordinary
 04:00:42 - 28-Sep-26
Sell* 38 $3.15 Ordinary
 04:00:42 - 28-Sep-26
Sell* 2 $3.15 Ordinary
 04:00:40 - 28-Sep-26
Sell* 4 $3.15 Ordinary
 04:00:27 - 28-Sep-26
Sell* 1 $3.15 Ordinary
 04:00:26 - 28-Sep-26
Sell* 4 $3.15 Ordinary
 04:00:26 - 28-Sep-26
Sell* 1 $3.15 Ordinary
 04:00:24 - 28-Sep-26
Sell* 20 $3.15 Ordinary
 04:00:05 - 28-Sep-26
Sell* 1 $3.15 Ordinary
 04:00:03 - 28-Sep-26
Sell* 7 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 750 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 9 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 300 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 75 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 652 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Sell* 13 $3.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 120 $3.17 Ordinary
 04:00:00 - 28-Sep-26
Buy* 31 $3.17 Ordinary
 04:00:00 - 28-Sep-26
Buy* 750 $3.18 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37