Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $3.96 Ordinary
 17:38:45 - 10-Jul-26
Buy* 1 $3.96 Ordinary
 17:37:11 - 10-Jul-26
Buy* 260 $3.96 Ordinary
 17:35:48 - 10-Jul-26
Buy* 340 $3.96 Ordinary
 17:33:16 - 10-Jul-26
Buy* 700 $3.96 Ordinary
 17:30:26 - 10-Jul-26
Buy* 700 $3.96 Ordinary
 17:28:59 - 10-Jul-26
Buy* 100 $3.96 Ordinary
 17:28:37 - 10-Jul-26
Buy* 3 $3.96 Ordinary
 17:28:11 - 10-Jul-26
Buy* 3 $3.96 Ordinary
 17:17:20 - 10-Jul-26
Unknown* 90 $3.95 Ordinary
 17:15:59 - 10-Jul-26
Buy* 462 $3.96 Ordinary
 17:13:25 - 10-Jul-26
Buy* 38 $3.96 Ordinary
 17:13:25 - 10-Jul-26
Buy* 62 $3.96 Ordinary
 17:13:14 - 10-Jul-26
Buy* 438 $3.96 Ordinary
 17:13:14 - 10-Jul-26
Buy* 10 $3.96 Ordinary
 17:13:12 - 10-Jul-26
Buy* 2 $3.96 Ordinary
 17:12:03 - 10-Jul-26
Unknown* 1 $3.95 Ordinary
 17:10:24 - 10-Jul-26
Unknown* 5 $3.95 Ordinary
 17:05:59 - 10-Jul-26
Buy* 12 $3.95 Ordinary
 17:04:57 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 17:04:27 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 16:56:00 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 16:51:01 - 10-Jul-26
Sell* 4 $3.95 Ordinary
 16:43:47 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 16:42:58 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 16:39:46 - 10-Jul-26
Buy* 95 $3.95 Ordinary
 16:39:08 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 16:38:38 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 16:31:40 - 10-Jul-26
Buy* 3 $3.95 Ordinary
 16:30:17 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 16:28:40 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 16:27:47 - 10-Jul-26
Sell* 1 $3.95 Ordinary
 16:27:01 - 10-Jul-26
Buy* 13 $3.95 Ordinary
 16:26:55 - 10-Jul-26
Unknown* 5 $3.95 Ordinary
 16:26:25 - 10-Jul-26
Buy* 10 $3.95 Ordinary
 16:25:58 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 16:25:43 - 10-Jul-26
Buy* 175 $3.95 Ordinary
 16:25:03 - 10-Jul-26
Buy* 7 $3.95 Ordinary
 16:25:03 - 10-Jul-26
Buy* 48 $3.95 Ordinary
 16:25:03 - 10-Jul-26
Buy* 7 $3.95 Ordinary
 16:25:03 - 10-Jul-26
Buy* 15 $3.95 Ordinary
 16:25:03 - 10-Jul-26
Buy* 1 $3.95 Ordinary
 16:18:35 - 10-Jul-26
Sell* 5 $3.95 Ordinary
 16:18:33 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 73 $3.925 Automatic Execution
 15:55:58 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 60 $3.925 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 44 $3.925 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 784 $3.92 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 6,000 $3.92 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 633 $3.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 6,000 $3.92 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 106 $3.92 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1,500 $3.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 140 $3.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1,964 $3.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 140 $3.92 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1,964 $3.92 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 263 $3.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1,838 $3.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 263 $3.92 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1,838 $3.92 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 306 $3.92 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 131 $3.92 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 81 $3.92 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 919 $3.92 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 919 $3.92 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 122 $3.92 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 489 $3.92 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 113 $3.92 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 491 $3.92 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2,001 $3.92 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 113 $3.92 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 491 $3.92 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2,001 $3.92 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 113 $3.92 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 900 $3.925 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 174 $3.92 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 521 $3.92 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1,772 $3.92 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 104 $3.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 278 $3.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 938 $3.92 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,063 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,108 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 192 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 450 $3.925 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3,350 $3.925 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 47 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,628 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,668 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 48 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 335 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $3.92 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 93 $3.925 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 26 $3.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 26 $3.93 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $3.93 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 6 $3.93 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 1,000 $3.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 53 $3.93 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 47 $3.93 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 132 $3.925 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 218 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 32 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 734 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 634 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 250 $3.925 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,060 $3.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 961 $3.925 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 99 $3.925 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $3.93 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 48 $3.925 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 52 $3.925 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 6 $3.925 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 56 $3.925 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 44 $3.925 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 137 $3.925 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 136 $3.925 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 102 $3.925 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 26 $3.925 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 26 $3.925 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 182 $3.925 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 41 $3.92 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 6 $3.925 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $3.925 Automatic Execution
 15:50:56 - 10-Jul-26
Unknown* 6 $3.925 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 41 $3.92 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2,011 $3.92 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 25 $3.925 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 136 $3.925 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $3.92 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 111 $3.925 Automatic Execution
 15:49:39 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:49:33 - 10-Jul-26
Sell* 300 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 2,700 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 800 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1,400 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 79 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 95 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 700 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 700 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 107 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 284 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 217 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 1,000 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 800 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 400 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 192 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 2,000 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 112 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 218 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 300 $3.92 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 700 $3.92 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 2,011 $3.92 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 349 $3.915 Automatic Execution
 15:49:23 - 10-Jul-26
Unknown* 200 $3.915 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 77 $3.91 Automatic Execution
 15:49:12 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 582 $3.91 Automatic Execution
 15:48:50 - 10-Jul-26
Sell* 800 $3.91 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 200 $3.915 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 1,360 $3.91 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 73 $3.91 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 419 $3.91 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 305 $3.91 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 136 $3.91 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 246 $3.91 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 332 $3.91 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 600 $3.91 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1,261 $3.91 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 663 $3.91 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1,250 $3.91 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 400 $3.91 Automatic Execution
 15:47:36 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 86 $3.915 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 125 $3.915 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 200 $3.915 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2,061 $3.91 Automatic Execution
 15:47:05 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:47:04 - 10-Jul-26
Unknown* 2 $3.915 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 93 $3.915 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:49 - 10-Jul-26
Unknown* 300 $3.915 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:47 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:43 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 135 $3.915 Automatic Execution
 15:46:32 - 10-Jul-26
Unknown* 260 $3.915 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 15:46:10 - 10-Jul-26
Unknown* 185 $3.915 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 396 $3.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 510 $3.92 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 194 $3.92 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $3.925 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $3.92 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 300 $3.92 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 7 $3.92 Automatic Execution
 15:31:31 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 2,100 $3.925 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 6,000 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Unknown* 698 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 25 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 250 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 15 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 30 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 150 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 4 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 600 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 15 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 50 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 30 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 149 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1,000 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 400 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 500 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 101 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1,300 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 55 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 28 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2,959 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 5 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 2,000 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 7 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 3,000 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1,300 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 238 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 174 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 900 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 1,623 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 202 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:31:18 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 6,000 $3.93 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 5,300 $3.93 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 700 $3.93 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 600 $3.93 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 400 $3.93 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 50 $3.93 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 2,188 $3.93 Automatic Execution
 15:30:05 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 112 $3.93 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 400 $3.935 Automatic Execution
 15:28:31 - 10-Jul-26
Unknown* 108 $3.935 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 15:28:27 - 10-Jul-26
Unknown* 76 $3.935 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 189 $3.935 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 82 $3.935 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:27:11 - 10-Jul-26
Unknown* 10 $3.935 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 400 $3.93 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 25 $3.93 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 1,282 $3.93 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 127 $3.93 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 190 $3.93 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 2,750 $3.93 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 250 $3.93 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 50 $3.93 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:21:59 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:20:31 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $3.93 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 400 $3.93 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 16 $3.935 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:18:34 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 42 $3.93 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 50 $3.93 Automatic Execution
 15:18:19 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 32 $3.935 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 175 $3.93 Automatic Execution
 15:17:50 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 18 $3.935 Automatic Execution
 15:17:13 - 10-Jul-26
Unknown* 359 $3.935 Automatic Execution
 15:17:09 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:15:44 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:06:35 - 10-Jul-26
Unknown* 34 $3.935 Automatic Execution
 15:06:28 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:06:01 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:05:51 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:05:40 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:05:10 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:04:57 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 15:04:48 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:04:10 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:03:51 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:03:39 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:03:03 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:02:41 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 30 $3.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 1,300 $3.93 Automatic Execution
 15:02:27 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 2,000 $3.93 Automatic Execution
 15:02:04 - 10-Jul-26
Sell* 1,005 $3.93 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 201 $3.93 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 194 $3.93 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:01:13 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:01:11 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 3 $3.935 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:00:44 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 15:00:26 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:59:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 102 $3.93 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 198 $3.93 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 300 $3.93 Automatic Execution
 14:57:56 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:57:22 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:55:18 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:54:14 - 10-Jul-26
Unknown* 145 $3.935 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:53:57 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 14:53:25 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:53:01 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:52:12 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:52:12 - 10-Jul-26
Sell* 95 $3.93 Automatic Execution
 14:51:33 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 20 $3.93 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 77 $3.93 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 2,114 $3.93 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:49:36 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:49:26 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:49:07 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:48:51 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 86 $3.93 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1,496 $3.93 Automatic Execution
 14:48:16 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 28 $3.93 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 176 $3.93 Automatic Execution
 14:48:04 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:46:31 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 15 $3.93 Automatic Execution
 14:46:08 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 101 $3.93 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 12 $3.95 Automatic Execution
 14:34:38 - 10-Jul-26
Buy* 300 $3.95 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 205 $3.95 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 95 $3.95 Automatic Execution
 14:34:16 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 14:33:10 - 10-Jul-26
Buy* 300 $3.95 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 11 $3.95 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 54 $3.95 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 12 $3.95 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 35 $3.95 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 6,700 $3.945 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 3,106 $3.945 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 2,200 $3.945 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 6,085 $3.945 Automatic Execution
 14:32:48 - 10-Jul-26
Unknown* 11 $3.94 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 11 $3.94 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 400 $3.94 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 343 $3.94 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 557 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 928 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 22 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 600 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 25 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 4 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 26 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 26 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 13 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 10 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 42 $3.94 Automatic Execution
 14:32:47 - 10-Jul-26
Unknown* 195 $3.935 Automatic Execution
 14:32:31 - 10-Jul-26
Unknown* 95 $3.935 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:32:10 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:32:06 - 10-Jul-26
Unknown* 195 $3.935 Automatic Execution
 14:32:04 - 10-Jul-26
Unknown* 3,106 $3.935 Automatic Execution
 14:32:02 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:31:19 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:30:54 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:29:43 - 10-Jul-26
Unknown* 4 $3.935 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 50 $3.935 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:29:19 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 38 $3.935 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 70 $3.93 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 30 $3.93 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 72 $3.93 Automatic Execution
 14:28:27 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 98 $3.93 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 2 $3.93 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 5 $3.935 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 82 $3.93 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 18 $3.93 Automatic Execution
 14:26:31 - 10-Jul-26
Sell* 94 $3.93 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 88 $3.93 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 32 $3.935 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:23:58 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:23:21 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:23:08 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:22:52 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 31 $3.935 Automatic Execution
 14:22:27 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:22:18 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:22:09 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:22:06 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 14:21:30 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 3 $3.93 Automatic Execution
 14:21:10 - 10-Jul-26
Sell* 91 $3.93 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 9 $3.93 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:19:11 - 10-Jul-26
Unknown* 21 $3.935 Automatic Execution
 14:19:11 - 10-Jul-26
Buy* 9 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 21 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 91 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 4 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 500 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 7 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 4 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 4 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1,060 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 7 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 10 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 15 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 2 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 998 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 800 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 158 $3.94 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 29 $3.94 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 140 $3.94 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 770 $3.94 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 30 $3.94 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 50 $3.94 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 50 $3.94 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 56 $3.94 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 14:16:53 - 10-Jul-26
Sell* 2 $3.945 Automatic Execution
 14:16:42 - 10-Jul-26
Sell* 500 $3.945 Automatic Execution
 14:16:12 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 14:05:11 - 10-Jul-26
Sell* 69 $3.93 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 72 $3.935 Automatic Execution
 14:04:21 - 10-Jul-26
Unknown* 300 $3.935 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 117 $3.94 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 50 $3.94 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 89 $3.94 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 34 $3.94 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 51 $3.94 Automatic Execution
 14:01:41 - 10-Jul-26
Buy* 139 $3.94 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:22 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:13 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:10 - 10-Jul-26
Buy* 2 $3.94 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 1 $3.94 Automatic Execution
 14:01:08 - 10-Jul-26
Buy* 240 $3.94 Automatic Execution
 14:00:57 - 10-Jul-26
Unknown* 4 $3.935 Automatic Execution
 14:00:36 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:59:34 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 85 $3.93 Automatic Execution
 13:59:14 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 1,256 $3.935 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 6,500 $3.935 Automatic Execution
 13:56:59 - 10-Jul-26
Unknown* 10 $3.935 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:56:18 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:56:16 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:56:14 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 23 $3.935 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:56:07 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:56:06 - 10-Jul-26
Unknown* 121 $3.935 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:55:57 - 10-Jul-26
Sell* 90 $3.93 Automatic Execution
 13:54:27 - 10-Jul-26
Sell* 10 $3.93 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:53:58 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 200 $3.935 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:52:36 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:52:36 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 200 $3.93 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:51:00 - 10-Jul-26
Unknown* 103 $3.935 Automatic Execution
 13:50:56 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 13:49:58 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:49:58 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:49:42 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 97 $3.93 Automatic Execution
 13:49:06 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 13:48:35 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:48:31 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 34 $3.935 Automatic Execution
 13:48:29 - 10-Jul-26
Unknown* 4 $3.935 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 1 $3.935 Automatic Execution
 13:48:12 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:47:58 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 33 $3.93 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 13:46:35 - 10-Jul-26
Unknown* 2 $3.935 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 67 $3.93 Automatic Execution
 13:46:14 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:45:55 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 31 $3.945 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 26 $3.945 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 74 $3.945 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 270 $3.945 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 46 $3.945 Automatic Execution
 13:31:26 - 10-Jul-26
Buy* 500 $3.95 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 600 $3.95 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 100 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 7 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 96 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 800 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 1,555 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 45 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 30 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 304 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 342 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 4,750 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 178 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 600 $3.95 Automatic Execution
 13:31:18 - 10-Jul-26
Sell* 2,825 $3.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:30:52 - 10-Jul-26
Unknown* 2,100 $3.955 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 3,000 $3.95 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:30:41 - 10-Jul-26
Sell* 3,000 $3.95 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 100 $3.95 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 26 $3.95 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 20 $3.95 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 13 $3.95 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 21 $3.95 Automatic Execution
 13:30:22 - 10-Jul-26
Unknown* 200 $3.955 Automatic Execution
 13:30:22 - 10-Jul-26
Sell* 3,000 $3.95 Automatic Execution
 13:30:19 - 10-Jul-26
Unknown* 74 $3.955 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 2,547 $3.95 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 500 $3.95 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 18 $3.95 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 24 $3.95 Automatic Execution
 13:30:03 - 10-Jul-26
Unknown* 200 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 700 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 300 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 2,390 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 4,010 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 5,290 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 1,200 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 7,500 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 7,500 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,087 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 5 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 1,340 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 2,200 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 5,665 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 735 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 1,965 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 1,348 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 600 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 5,800 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 16,000 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 6,400 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 5,694 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 6,490 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 6,490 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 3,313 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 1 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $3.96 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 6,490 $3.955 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.96 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Unknown* 300 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 5,860 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 740 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 6,260 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 300 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 35,540 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1,500 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 30 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 68 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1,500 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 13 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 400 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 200 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 11 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 300 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 400 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 304 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 5 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 400 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 200 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 500 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 500 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 38 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1,000 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1,100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 20 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 80 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 2,400 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 42 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 26 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 18 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 10 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 6 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 500 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 200 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 300 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 5,000 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1,000 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4,000 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 850 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 25 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 7 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 500 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 4 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 2 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 2 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 12 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 500 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 400 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 600 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 1,200 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 600 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 600 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:30:01 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 25 $3.945 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 700 $3.945 Automatic Execution
 13:29:42 - 10-Jul-26
Sell* 54 $3.945 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 800 $3.945 Automatic Execution
 13:29:22 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 353 $3.94 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 58 $3.945 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:51 - 10-Jul-26
Sell* 800 $3.945 Automatic Execution
 13:28:49 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 6,350 $3.945 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 50 $3.945 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 3 $3.94 Automatic Execution
 13:28:35 - 10-Jul-26
Sell* 1,547 $3.94 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 153 $3.94 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 13:26:56 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 13:26:18 - 10-Jul-26
Sell* 100 $3.94 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:26:06 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 300 $3.94 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 44 $3.94 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 200 $3.94 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 56 $3.94 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 203 $3.94 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 199 $3.945 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 197 $3.94 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 3 $3.94 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 13:25:23 - 10-Jul-26
Sell* 25 $3.94 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 5 $3.94 Automatic Execution
 13:25:05 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 10 $3.945 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 17 $3.945 Automatic Execution
 13:23:23 - 10-Jul-26
Sell* 900 $3.945 Automatic Execution
 13:23:21 - 10-Jul-26
Buy* 89 $3.95 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 11 $3.95 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 89 $3.95 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 11 $3.95 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:22:01 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 89 $3.95 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 11 $3.95 Automatic Execution
 13:22:01 - 10-Jul-26
Buy* 89 $3.95 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 11 $3.95 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 4 $3.945 Automatic Execution
 13:21:41 - 10-Jul-26
Sell* 1,000 $3.945 Automatic Execution
 13:21:14 - 10-Jul-26
Sell* 10 $3.945 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 1 $3.945 Automatic Execution
 13:20:51 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 30 $3.945 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $3.95 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 600 $3.945 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 200 $3.945 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 600 $3.945 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 102 $3.945 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 600 $3.945 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 100 $3.945 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 60 $3.945 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 319 $3.945 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 24 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 400 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 7 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 2,000 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 150 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 48 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 300 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 500 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 13:16:09 - 10-Jul-26
Buy* 200 $3.94 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 100 $3.935 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 600 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 600 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 600 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 25 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 4 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 25 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 15 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 7 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 7 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 25 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 25 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 25 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 7 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 25 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 600 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 50 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 7 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1,000 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1,100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 192 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1,200 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 66 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 42 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 32 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 34 $3.93 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 5 $3.93 Automatic Execution
 13:01:30 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 13:01:30 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 13:01:16 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 19 $3.925 Automatic Execution
 13:01:14 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 13:01:07 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 13:00:39 - 10-Jul-26
Unknown* 200 $3.925 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 54 $3.92 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 44 $3.92 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 200 $3.92 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 160 $3.92 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 3,000 $3.92 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 3,000 $3.92 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 1,000 $3.92 Automatic Execution
 12:59:51 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 777 $3.92 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 23 $3.92 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 200 $3.92 Automatic Execution
 12:59:05 - 10-Jul-26
Sell* 89 $3.92 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 20 $3.92 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:56:13 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 39 $3.925 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:48 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,087 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 563 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,650 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,650 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 3,300 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,650 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,630 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 3,860 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,650 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 6,490 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,978 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 1,900 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 2,322 $3.925 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 28 $3.925 Automatic Execution
 12:54:49 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:54:44 - 10-Jul-26
Unknown* 200 $3.925 Automatic Execution
 12:54:38 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:43 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:27 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 99 $3.925 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 70 $3.925 Automatic Execution
 12:52:58 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:52:56 - 10-Jul-26
Unknown* 200 $3.925 Automatic Execution
 12:52:55 - 10-Jul-26
Unknown* 11 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 1,000 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 475 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 10 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 121 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 121 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 54 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 266 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 169 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 360 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 1,000 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 600 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 13 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 113 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 900 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 2,000 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:52:53 - 10-Jul-26
Unknown* 20 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 7 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 25 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 7 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 800 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 1,200 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 900 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 121 $3.92 Automatic Execution
 12:52:51 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 1,000 $3.92 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 25 $3.92 Automatic Execution
 12:52:26 - 10-Jul-26
Sell* 1,000 $3.92 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:55 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 36 $3.925 Automatic Execution
 12:51:47 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 100 $3.925 Automatic Execution
 12:51:05 - 10-Jul-26
Unknown* 200 $3.925 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 1,000 $3.92 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 500 $3.92 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 113 $3.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 10 $3.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 121 $3.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 266 $3.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 12 $3.92 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 18 $3.92 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 18 $3.92 Automatic Execution
 12:50:54 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Sell* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 1 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 2 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 3 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 4 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 7 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 11 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 17 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 6,463 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 27 $3.925 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 2,395 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 200 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Unknown* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 500 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 95 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 6,000 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 26 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 4 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 180 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 26 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 25 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 500 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 7 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 500 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 381 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 300 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1,000 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 300 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 74 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 512 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 300 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 110 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 600 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 620 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 40 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 118 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 8 $3.92 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:51 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:50 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:43 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 4 $3.92 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 350 $3.92 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 200 $3.92 Automatic Execution
 12:50:36 - 10-Jul-26
Buy* 4 $3.92 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 12:50:34 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 12:50:02 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 12:49:44 - 10-Jul-26
Sell* 88 $3.91 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 1 $3.91 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 11 $3.91 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 89 $3.91 Automatic Execution
 12:48:00 - 10-Jul-26
Unknown* 1,500 $3.915 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 1,500 $3.915 Automatic Execution
 12:47:57 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:51 - 10-Jul-26
Unknown* 3 $3.915 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 12:47:32 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 12:47:32 - 10-Jul-26
Sell* 175 $3.91 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 4 $3.915 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 5 $3.915 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 4 $3.915 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 2 $3.915 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 12:45:59 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:45:36 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:29:06 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:28:46 - 10-Jul-26
Unknown* 200 $3.915 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:28:11 - 10-Jul-26
Sell* 95 $3.91 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 19 $3.915 Automatic Execution
 12:28:01 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 22 $3.915 Automatic Execution
 12:27:36 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 3 $3.915 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:54 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:39 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 9 $3.915 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:18 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:26:10 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:25:20 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:24:40 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:24:00 - 10-Jul-26
Unknown* 50 $3.915 Automatic Execution
 12:23:44 - 10-Jul-26
Unknown* 52 $3.915 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 57 $3.915 Automatic Execution
 12:23:38 - 10-Jul-26
Unknown* 32 $3.915 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 26 $3.915 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 522 $3.915 Automatic Execution
 12:22:41 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:22:37 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 12:21:57 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:21:49 - 10-Jul-26
Unknown* 602 $3.915 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:20:52 - 10-Jul-26
Unknown* 100 $3.915 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 200 $3.911 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:19:56 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:19:42 - 10-Jul-26
Unknown* 6,100 $3.915 Automatic Execution
 12:19:39 - 10-Jul-26
Unknown* 6,490 $3.915 Automatic Execution
 12:19:39 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:18:57 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:17:37 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 3 $3.92 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 5 $3.92 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 5 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 5 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 5 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 180 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 5 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 5 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 300 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 500 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 2,000 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 300 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 7 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 134 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 800 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 25 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 40 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 11 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 800 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 3 $3.91 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1,300 $3.905 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1,500 $3.905 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1,300 $3.905 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 500 $3.905 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 200 $3.905 Automatic Execution
 12:15:46 - 10-Jul-26
Unknown* 448 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 352 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 1,500 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 295 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 15 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 20 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 20 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 10 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 300 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 299 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 65 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 500 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 500 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 20 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 3,280 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 55 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 6 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 9 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1,100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 20 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 2 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 33 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 9 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1,100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 300 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 800 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 26 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1,000 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1,000 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 116 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 1,100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 237 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 12:15:33 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:54:52 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:54:25 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:54:22 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:53:37 - 10-Jul-26
Unknown* 4 $3.895 Automatic Execution
 11:53:32 - 10-Jul-26
Unknown* 2 $3.895 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 18 $3.89 Automatic Execution
 11:53:20 - 10-Jul-26
Sell* 20 $3.89 Automatic Execution
 11:52:50 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 5 $3.895 Automatic Execution
 11:52:07 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:52:01 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:51:32 - 10-Jul-26
Sell* 19 $3.89 Automatic Execution
 11:51:03 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 2 $3.89 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:50:15 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 25 $3.89 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:49:54 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 53 $3.895 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 6 $3.895 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 29 $3.895 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 4 $3.895 Automatic Execution
 11:48:01 - 10-Jul-26
Unknown* 6 $3.895 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 6 $3.895 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:47:19 - 10-Jul-26
Unknown* 5 $3.895 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 10 $3.89 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:45:51 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:45:48 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $3.89 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 3 $3.895 Automatic Execution
 11:23:34 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:23:33 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:19:40 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:18:36 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 800 $3.89 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 100 $3.895 Automatic Execution
 11:17:38 - 10-Jul-26
Unknown* 10 $3.895 Automatic Execution
 11:17:24 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:16:43 - 10-Jul-26
Unknown* 3 $3.895 Automatic Execution
 11:16:41 - 10-Jul-26
Unknown* 1 $3.895 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $3.895 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 6 $3.895 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1,000 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 4,200 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 40 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 60 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 600 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 5 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 20 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 7 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 26 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 7 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 7 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 25 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 7 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 500 $3.89 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 75 $3.885 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 200 $3.905 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 148 $3.905 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 500 $3.90 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 400 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 20 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 400 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 4,000 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 700 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 557 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 1,000 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 15 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 7 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 15 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 689 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 10:49:01 - 10-Jul-26
Buy* 25 $3.90 Automatic Execution
 10:48:58 - 10-Jul-26
Buy* 20 $3.90 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 700 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 500 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 482 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 98 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 25 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 10 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 94 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 2 $3.90 Automatic Execution
 10:48:04 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 10:47:58 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 40 $3.91 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 6 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 500 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 20 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 72 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 10 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 20 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 7 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 7 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 7 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 25 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 7 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 7 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 20 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 7 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 557 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 4 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 4 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 800 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 500 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 200 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 700 $3.91 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 97 $3.91 Automatic Execution
 10:47:29 - 10-Jul-26
Sell* 3 $3.91 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 20 $3.92 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 160 $3.915 Automatic Execution
 10:47:17 - 10-Jul-26
Unknown* 24 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 176 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 500 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 5 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 1,700 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 7 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 4 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 500 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 5 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 7 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 25 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 7 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 2,300 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 700 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 1 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 11 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 11 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 800 $3.91 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 14 $3.91 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 2 $3.91 Automatic Execution
 10:45:37 - 10-Jul-26
Buy* 2 $3.91 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 2 $3.91 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 166 $3.88 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 34 $3.88 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 40 $3.88 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 10:20:20 - 10-Jul-26
Unknown* 1,446 $3.885 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 10:20:11 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 1,302 $3.885 Automatic Execution
 10:19:31 - 10-Jul-26
Unknown* 1 $3.885 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 10:19:18 - 10-Jul-26
Unknown* 1 $3.885 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 1 $3.885 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 15 $3.89 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 15 $3.89 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1,009 $3.89 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,009 $3.89 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $3.89 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 47 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 800 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 699 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,101 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 10 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 600 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 889 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 600 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 43 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,149 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 70 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 531 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 20 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 274 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 326 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 300 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,374 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 218 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 70 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,000 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 673 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 600 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,138 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 222 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,171 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 17 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 300 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 2 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 500 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 90 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 2,000 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1,000 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 400 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 400 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 600 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2,300 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 379 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 20 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 20 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 400 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 5 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 12 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 128 $3.88 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1 $3.88 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 2 $3.88 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $3.88 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 117 $3.88 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 45 $3.865 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 20 $3.87 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 25 $3.865 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 63 $3.865 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 200 $3.865 Automatic Execution
 09:50:41 - 10-Jul-26
Unknown* 100 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 54 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 1 $3.855 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 2 $3.855 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 3 $3.855 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 12 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 523 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 834 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 310 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1,046 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 11,188 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 15 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 200 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1,100 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 2 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 136 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 19 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 32 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 13 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 41 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 75 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Unknown* 75 $3.865 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 59 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 7 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 7 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $3.86 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 99 $3.87 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 5 $3.87 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 25 $3.87 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $3.87 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 20 $3.87 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 8 $3.87 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $3.87 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $3.87 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 25 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 20 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 7 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 7 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 20 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 30 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 50 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 10 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 15 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 11 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 200 $3.88 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $3.88 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 5 $3.88 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 4 $3.88 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 09:47:41 - 10-Jul-26
Unknown* 300 $3.885 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 100 $3.885 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 200 $3.885 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $3.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $3.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 20 $3.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 5 $3.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $3.89 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 100 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 20 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 3 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 1 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 200 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 50 $3.89 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 5 $3.89 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 5 $3.89 Automatic Execution
 09:45:57 - 10-Jul-26
Buy* 8 $3.89 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 400 $3.885 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 10 $3.885 Automatic Execution
 09:45:34 - 10-Jul-26
Unknown* 49 $3.885 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 300 $3.885 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 2,100 $3.925 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 3 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 6 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 16 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 27 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 46 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 45 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 74 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 200 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5,000 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 4,100 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50,000 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 60 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1,000 $3.93 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 300 $3.925 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 9 $3.92 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 99 $3.92 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 4 $3.91 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $3.91 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 5 $3.91 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 1 $3.90 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 25 $3.90 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 400 $3.905 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 800 $3.905 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 200 $3.905 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 95 $3.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 5 $3.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 2,900 $3.895 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 2,900 $3.895 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 300 $3.895 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 269 $3.895 Automatic Execution
 09:30:39 - 10-Jul-26
Unknown* 20 $3.90 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 800 $3.905 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 800 $3.905 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 1,100 $3.905 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $3.89 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 200 $3.89 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $3.905 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 700 $3.90 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1,500 $3.90 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 300 $3.90 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 15 $3.90 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $3.90 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 20 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 173 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $3.89 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 23 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 1 $3.90 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 515 $3.905 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 515 $3.905 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 615 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 600 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 500 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 500 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 600 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 200 $3.905 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $3.91 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 180 $3.91 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $3.91 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 1 $3.90 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $3.905 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 2,560 $3.90 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $3.90 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 20 $3.90 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $3.91 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 1 $3.915 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 200 $3.915 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $3.92 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 200 $3.915 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 1 $3.91 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 588 $3.90 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 776 $3.90 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 108 $3.90 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 348 $3.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 24 $3.90 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 24 $3.90 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 40 $3.91 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 98 $3.91 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 60 $3.91 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $3.91 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 2 $3.91 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 4 $3.91 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 251 $3.915 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $3.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 2,839 $3.905 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 61 $3.905 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $3.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $3.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $3.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $3.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $3.90 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 6 $3.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $3.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $3.92 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $3.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 900 $3.92 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.91 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7,037 $3.925 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 63 $3.925 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7,100 $3.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $3.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $3.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $3.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7,100 $3.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 92 $3.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7,100 $3.92 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $3.95 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 173 $3.91 Ordinary
 09:28:37 - 10-Jul-26
Buy* 763 $3.91 Ordinary
 09:27:32 - 10-Jul-26
Buy* 1,237 $3.91 Ordinary
 09:27:32 - 10-Jul-26
Buy* 700 $3.91 Ordinary
 09:27:32 - 10-Jul-26
Buy* 1 $3.91 Ordinary
 09:27:32 - 10-Jul-26
Sell* 1 $3.90 Ordinary
 09:27:32 - 10-Jul-26
Buy* 369 $3.90 Ordinary
 09:27:32 - 10-Jul-26
Buy* 301 $3.90 Ordinary
 09:27:32 - 10-Jul-26
Buy* 9 $3.90 Ordinary
 09:27:32 - 10-Jul-26
Buy* 50 $3.90 Ordinary
 09:27:32 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 09:25:02 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 09:25:00 - 10-Jul-26
Sell* 26 $3.89 Ordinary
 09:25:00 - 10-Jul-26
Sell* 26 $3.89 Ordinary
 09:25:00 - 10-Jul-26
Sell* 3 $3.89 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 5 $3.895 Ordinary
 09:22:53 - 10-Jul-26
Unknown* 30 $3.895 Ordinary
 09:09:19 - 10-Jul-26
Unknown* 21 $3.895 Ordinary
 08:48:39 - 10-Jul-26
Sell* 4 $3.89 Ordinary
 08:43:43 - 10-Jul-26
Unknown* 269 $3.895 Ordinary
 08:42:57 - 10-Jul-26
Unknown* 4 $3.89 Ordinary
 08:41:08 - 10-Jul-26
Unknown* 50 $3.89 Ordinary
 08:38:54 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 08:27:14 - 10-Jul-26
Sell* 133 $3.89 Ordinary
 08:20:33 - 10-Jul-26
Sell* 100 $3.89 Ordinary
 08:20:33 - 10-Jul-26
Sell* 7 $3.89 Ordinary
 08:20:33 - 10-Jul-26
Sell* 60 $3.89 Ordinary
 08:20:33 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 08:20:33 - 10-Jul-26
Buy* 25 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 25 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 390 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 500 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 1,000 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Sell* 781 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Sell* 119 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Sell* 2,100 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Sell* 1,655 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Sell* 145 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 109 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 7 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 930 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 988 $3.90 Ordinary
 08:14:14 - 10-Jul-26
Buy* 19 $3.90 Ordinary
 08:14:07 - 10-Jul-26
Buy* 12 $3.90 Ordinary
 08:14:07 - 10-Jul-26
Buy* 2 $3.89 Ordinary
 08:03:26 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 07:58:46 - 10-Jul-26
Sell* 49 $3.89 Ordinary
 07:58:46 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 07:58:46 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 07:57:49 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 07:53:08 - 10-Jul-26
Buy* 100 $3.89 Ordinary
 07:51:00 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 07:49:00 - 10-Jul-26
Buy* 200 $3.89 Ordinary
 07:47:59 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 07:46:54 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 07:46:53 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 07:46:53 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 07:46:24 - 10-Jul-26
Sell* 87 $3.89 Ordinary
 07:33:45 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 07:33:45 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 07:31:56 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 07:29:56 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 07:28:56 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 07:19:58 - 10-Jul-26
Buy* 456 $3.89 Ordinary
 07:13:56 - 10-Jul-26
Buy* 100 $3.89 Ordinary
 07:13:56 - 10-Jul-26
Buy* 992 $3.89 Ordinary
 07:12:33 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 07:05:53 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 07:04:23 - 10-Jul-26
Buy* 2 $3.89 Ordinary
 07:04:23 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 07:03:00 - 10-Jul-26
Buy* 100 $3.89 Ordinary
 06:32:04 - 10-Jul-26
Sell* 1 $3.88 Ordinary
 06:23:03 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:55 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:54 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:54 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:54 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:54 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:54 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:53 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:53 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:53 - 10-Jul-26
Buy* 1 $3.89 Ordinary
 06:13:52 - 10-Jul-26
Buy* 2 $3.89 Ordinary
 06:13:52 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:52 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:52 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:52 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:51 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:51 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:51 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:51 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:50 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:50 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:50 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:50 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:49 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:49 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:49 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:49 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:48 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:48 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:48 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:48 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:48 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:47 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:47 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:47 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:46 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:46 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:46 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:46 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:45 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:45 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:45 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:45 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:45 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:44 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:44 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:44 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:44 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:43 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:43 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:43 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:43 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:42 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:42 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:42 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:42 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:41 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:41 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:41 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:41 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:40 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:40 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:40 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:40 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:39 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:39 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:39 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:39 - 10-Jul-26
Buy* 2 $3.90 Ordinary
 06:13:39 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:38 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:38 - 10-Jul-26
Sell* 2 $3.89 Ordinary
 06:13:38 - 10-Jul-26
Sell* 1 $3.89 Ordinary
 06:13:38 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:37 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:37 - 10-Jul-26
Buy* 1 $3.90 Ordinary
 06:13:37 - 10-Jul-26
Buy* 200 $3.89 Ordinary
 05:46:12 - 10-Jul-26
Sell* 20 $3.89 Ordinary
 05:46:12 - 10-Jul-26
Sell* 80 $3.89 Ordinary
 05:46:12 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 05:46:12 - 10-Jul-26
Buy* 13 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 45 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 60 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 804 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 5 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 13 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 400 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 1,000 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Buy* 100 $3.90 Ordinary
 05:34:55 - 10-Jul-26
Unknown* 13 $3.89 Ordinary
 05:25:35 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 05:24:36 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 05:24:05 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 05:24:05 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 05:15:21 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 05:14:42 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 05:14:23 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 05:14:06 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 05:14:06 - 10-Jul-26
Sell* 3 $3.89 Ordinary
 05:00:48 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:22:52 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:21:40 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:21:05 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:21:04 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 04:21:04 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:12:06 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:11:37 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:11:12 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:10:40 - 10-Jul-26
Buy* 13 $3.89 Ordinary
 04:10:38 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 04:10:38 - 10-Jul-26
Sell* 13 $3.89 Ordinary
 04:09:56 - 10-Jul-26
Buy* 8,824 $3.89 Ordinary
 04:09:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84