Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $3.605 Automatic Execution
 11:46:46 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 11:46:43 - 01-May-26
Unknown* 148 $3.605 Automatic Execution
 11:46:42 - 01-May-26
Unknown* 20 $3.605 Automatic Execution
 11:46:34 - 01-May-26
Unknown* 20 $3.605 Automatic Execution
 11:46:32 - 01-May-26
Unknown* 300 $3.605 Automatic Execution
 11:46:24 - 01-May-26
Unknown* 7 $3.605 Automatic Execution
 11:46:04 - 01-May-26
Unknown* 250 $3.605 Automatic Execution
 11:46:01 - 01-May-26
Unknown* 5,541 $3.605 Automatic Execution
 11:45:55 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 11:45:48 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 11:45:48 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 11:45:48 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 11:45:48 - 01-May-26
Sell* 1,500 $3.60 Automatic Execution
 11:45:48 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 1,617 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 800 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 1,100 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 489 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 6,300 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 348 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 552 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 900 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 8,975 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 10,130 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 2,500 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 12,011 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 884 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 3,400 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 600 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 893 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 560 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 900 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Unknown* 300 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Unknown* 15,497 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Unknown* 428 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Sell* 2,200 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 1,000 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 551 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 3,000 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 200 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 5,600 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 40 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 260 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 40 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 1,800 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 1,200 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 3,000 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 800 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 5,000 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 6,700 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 5 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 20 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 1,800 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 2 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 900 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 1,500 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 3,700 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 7 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 5 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 7 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 7 $3.61 Automatic Execution
 11:45:48 - 01-May-26
Buy* 24 $3.61 Automatic Execution
 11:45:41 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 11:45:30 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 11:45:30 - 01-May-26
Unknown* 79 $3.605 Automatic Execution
 11:45:30 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 11:45:30 - 01-May-26
Unknown* 1 $3.605 Automatic Execution
 11:24:47 - 01-May-26
Unknown* 63 $3.605 Automatic Execution
 11:24:44 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 11:24:41 - 01-May-26
Unknown* 79 $3.605 Automatic Execution
 11:24:34 - 01-May-26
Unknown* 1,257 $3.605 Automatic Execution
 11:24:20 - 01-May-26
Unknown* 4,143 $3.605 Automatic Execution
 11:24:20 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 11:24:08 - 01-May-26
Unknown* 3,006 $3.605 Automatic Execution
 11:23:43 - 01-May-26
Unknown* 993 $3.605 Automatic Execution
 11:23:42 - 01-May-26
Unknown* 9,900 $3.605 Automatic Execution
 11:23:26 - 01-May-26
Buy* 263 $3.61 Automatic Execution
 11:23:14 - 01-May-26
Buy* 7 $3.61 Automatic Execution
 11:23:14 - 01-May-26
Buy* 26 $3.61 Automatic Execution
 11:23:14 - 01-May-26
Buy* 4 $3.61 Automatic Execution
 11:23:14 - 01-May-26
Unknown* 800 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Unknown* 200 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Unknown* 200 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 13 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 2,800 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 20 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 25 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 23 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 33 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 500 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 100 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 520 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 12,500 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 200 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 200 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 500 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 400 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 900 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1,000 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 14,600 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 500 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 7 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 41,352 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 7 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1,000 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1,312 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 688 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 100 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 400 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 11,100 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 600 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 100 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 1,200 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 800 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 3,300 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 2,300 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 10,195 $3.60 Automatic Execution
 11:21:35 - 01-May-26
Buy* 14,043 $3.595 Automatic Execution
 11:21:18 - 01-May-26
Buy* 4,626 $3.595 Automatic Execution
 11:21:17 - 01-May-26
Buy* 5,374 $3.595 Automatic Execution
 11:21:17 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:21:12 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:21:08 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:21:08 - 01-May-26
Buy* 26 $3.595 Automatic Execution
 11:21:08 - 01-May-26
Sell* 6,800 $3.59 Automatic Execution
 11:21:02 - 01-May-26
Sell* 400 $3.59 Automatic Execution
 11:21:02 - 01-May-26
Buy* 1,600 $3.595 Automatic Execution
 11:21:01 - 01-May-26
Buy* 3,000 $3.595 Automatic Execution
 11:21:01 - 01-May-26
Sell* 6,700 $3.59 Automatic Execution
 11:21:01 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 11:21:01 - 01-May-26
Sell* 400 $3.59 Automatic Execution
 11:20:52 - 01-May-26
Sell* 57 $3.59 Automatic Execution
 11:20:48 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 11:20:34 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 11:20:34 - 01-May-26
Sell* 600 $3.59 Automatic Execution
 11:20:20 - 01-May-26
Sell* 1,100 $3.59 Automatic Execution
 11:20:11 - 01-May-26
Buy* 3,800 $3.595 Automatic Execution
 11:20:05 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 11:19:57 - 01-May-26
Sell* 612 $3.59 Automatic Execution
 11:19:55 - 01-May-26
Sell* 288 $3.59 Automatic Execution
 11:19:55 - 01-May-26
Sell* 800 $3.59 Automatic Execution
 11:19:53 - 01-May-26
Sell* 112 $3.59 Automatic Execution
 11:19:48 - 01-May-26
Sell* 88 $3.59 Automatic Execution
 11:19:48 - 01-May-26
Sell* 200 $3.59 Automatic Execution
 11:19:44 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 11:19:42 - 01-May-26
Sell* 712 $3.59 Automatic Execution
 11:19:37 - 01-May-26
Sell* 688 $3.59 Automatic Execution
 11:19:37 - 01-May-26
Buy* 3,457 $3.595 Automatic Execution
 11:19:36 - 01-May-26
Buy* 11,343 $3.595 Automatic Execution
 11:19:36 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 11:19:36 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:19:36 - 01-May-26
Buy* 13,728 $3.595 Automatic Execution
 11:19:36 - 01-May-26
Buy* 6,624 $3.595 Automatic Execution
 11:19:36 - 01-May-26
Sell* 300 $3.59 Automatic Execution
 11:19:21 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 11:19:18 - 01-May-26
Sell* 412 $3.59 Automatic Execution
 11:19:16 - 01-May-26
Sell* 88 $3.59 Automatic Execution
 11:19:16 - 01-May-26
Sell* 800 $3.59 Automatic Execution
 11:19:03 - 01-May-26
Sell* 600 $3.59 Automatic Execution
 11:19:00 - 01-May-26
Sell* 12 $3.59 Automatic Execution
 11:18:58 - 01-May-26
Sell* 800 $3.59 Automatic Execution
 11:18:58 - 01-May-26
Sell* 68 $3.59 Automatic Execution
 11:18:58 - 01-May-26
Buy* 1,987 $3.595 Automatic Execution
 11:18:54 - 01-May-26
Buy* 150 $3.595 Automatic Execution
 11:18:54 - 01-May-26
Buy* 450 $3.595 Automatic Execution
 11:18:54 - 01-May-26
Buy* 5,500 $3.595 Automatic Execution
 11:18:54 - 01-May-26
Buy* 14,043 $3.595 Automatic Execution
 11:18:54 - 01-May-26
Buy* 370 $3.595 Automatic Execution
 11:18:54 - 01-May-26
Buy* 5 $3.595 Automatic Execution
 11:18:47 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:18:30 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:18:30 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:18:30 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:18:24 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:18:24 - 01-May-26
Buy* 500 $3.595 Automatic Execution
 11:18:23 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:18:23 - 01-May-26
Buy* 6,639 $3.595 Automatic Execution
 11:18:18 - 01-May-26
Buy* 500 $3.595 Automatic Execution
 11:18:12 - 01-May-26
Buy* 47 $3.595 Automatic Execution
 11:18:08 - 01-May-26
Buy* 180 $3.595 Automatic Execution
 11:18:04 - 01-May-26
Buy* 200 $3.595 Automatic Execution
 11:18:02 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:59 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:59 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:48 - 01-May-26
Buy* 3,400 $3.595 Automatic Execution
 11:17:36 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:35 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:35 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:35 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:35 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:17:08 - 01-May-26
Buy* 400 $3.595 Automatic Execution
 11:17:07 - 01-May-26
Buy* 2,115 $3.595 Automatic Execution
 11:17:07 - 01-May-26
Buy* 148 $3.595 Automatic Execution
 11:17:01 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:16:56 - 01-May-26
Buy* 1 $3.595 Automatic Execution
 11:16:50 - 01-May-26
Buy* 600 $3.595 Automatic Execution
 11:16:46 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:16:45 - 01-May-26
Buy* 4,993 $3.595 Automatic Execution
 11:16:43 - 01-May-26
Buy* 2,800 $3.595 Automatic Execution
 11:16:43 - 01-May-26
Buy* 1 $3.595 Automatic Execution
 11:16:43 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:16:43 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 11:16:41 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 11:16:41 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:16:40 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:16:39 - 01-May-26
Buy* 500 $3.60 Automatic Execution
 11:16:26 - 01-May-26
Buy* 500 $3.60 Automatic Execution
 11:16:26 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 11:16:24 - 01-May-26
Buy* 6,000 $3.595 Automatic Execution
 11:16:23 - 01-May-26
Buy* 20 $3.60 Automatic Execution
 11:16:23 - 01-May-26
Buy* 964 $3.60 Automatic Execution
 11:16:18 - 01-May-26
Buy* 4 $3.60 Automatic Execution
 11:16:18 - 01-May-26
Buy* 9,984 $3.60 Automatic Execution
 11:16:18 - 01-May-26
Buy* 305 $3.60 Automatic Execution
 11:16:18 - 01-May-26
Buy* 600 $3.595 Automatic Execution
 11:16:03 - 01-May-26
Buy* 3 $3.60 Automatic Execution
 11:16:01 - 01-May-26
Buy* 100 $3.60 Automatic Execution
 11:15:54 - 01-May-26
Buy* 2,284 $3.60 Automatic Execution
 11:15:53 - 01-May-26
Buy* 416 $3.60 Automatic Execution
 11:15:53 - 01-May-26
Buy* 1,800 $3.595 Automatic Execution
 11:15:51 - 01-May-26
Buy* 1,400 $3.595 Automatic Execution
 11:15:51 - 01-May-26
Buy* 1,400 $3.595 Automatic Execution
 11:15:51 - 01-May-26
Buy* 2,700 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 2,100 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 193 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 500 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 7 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 800 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 2,495 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 3,005 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 200 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 4,800 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 3,200 $3.595 Automatic Execution
 11:15:50 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:47 - 01-May-26
Buy* 331 $3.60 Automatic Execution
 10:52:25 - 01-May-26
Buy* 900 $3.60 Automatic Execution
 10:52:25 - 01-May-26
Buy* 500 $3.60 Automatic Execution
 10:52:25 - 01-May-26
Buy* 420 $3.60 Automatic Execution
 10:52:25 - 01-May-26
Buy* 361 $3.595 Automatic Execution
 10:52:25 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:52:25 - 01-May-26
Buy* 618 $3.595 Automatic Execution
 10:52:25 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:52:25 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:52:22 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:22 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:22 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:22 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:22 - 01-May-26
Buy* 54 $3.595 Automatic Execution
 10:52:18 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:16 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:16 - 01-May-26
Buy* 2,599 $3.595 Automatic Execution
 10:52:16 - 01-May-26
Buy* 2,600 $3.595 Automatic Execution
 10:52:16 - 01-May-26
Buy* 1 $3.595 Automatic Execution
 10:52:10 - 01-May-26
Buy* 6,013 $3.595 Automatic Execution
 10:52:08 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:52:08 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:52:08 - 01-May-26
Buy* 7 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 8 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 350 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 400 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 5 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 20 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 5 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 300 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 200 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 400 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 200 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 800 $3.59 Automatic Execution
 10:52:05 - 01-May-26
Buy* 200 $3.59 Automatic Execution
 10:51:57 - 01-May-26
Unknown* 1 $3.585 Automatic Execution
 10:51:50 - 01-May-26
Buy* 1,100 $3.59 Automatic Execution
 10:51:41 - 01-May-26
Unknown* 200 $3.585 Automatic Execution
 10:51:21 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:51:17 - 01-May-26
Unknown* 100 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Unknown* 3,000 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 400 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 1,700 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 1,600 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 100 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 900 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 2,200 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 600 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 2,850 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 1,000 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 1,974 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 25 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 420 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 700 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 600 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 5 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 7 $3.58 Automatic Execution
 10:51:15 - 01-May-26
Buy* 300 $3.58 Automatic Execution
 10:50:53 - 01-May-26
Unknown* 31 $3.575 Automatic Execution
 10:50:39 - 01-May-26
Unknown* 100 $3.575 Automatic Execution
 10:50:39 - 01-May-26
Unknown* 100 $3.575 Automatic Execution
 10:50:39 - 01-May-26
Buy* 1,000 $3.58 Automatic Execution
 10:50:33 - 01-May-26
Buy* 1,100 $3.58 Automatic Execution
 10:50:33 - 01-May-26
Unknown* 3,587 $3.575 Automatic Execution
 10:50:32 - 01-May-26
Sell* 200 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 200 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 200 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 138 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 300 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 10 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,000 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 500 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 3,000 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 25 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 75 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 95 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 50 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 139 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 278 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 7 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 5 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 50 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 10 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,600 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 5,590 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,700 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 600 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 10 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,000 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 29 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 500 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 200 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 20 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 184 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 111 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 300 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 70 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 3,000 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 150 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 10 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 10 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 1,000 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 10 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 409 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 200 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 10 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 2 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 600 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 300 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 80 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 2,100 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 500 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Sell* 800 $3.58 Automatic Execution
 10:50:32 - 01-May-26
Unknown* 3,313 $3.585 Automatic Execution
 10:50:21 - 01-May-26
Unknown* 3,587 $3.585 Automatic Execution
 10:50:21 - 01-May-26
Unknown* 5,100 $3.585 Automatic Execution
 10:50:21 - 01-May-26
Unknown* 29 $3.585 Automatic Execution
 10:50:10 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:49:37 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:49:37 - 01-May-26
Unknown* 200 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Unknown* 300 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Unknown* 200 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Unknown* 100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 5 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 10 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 50 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 97 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 2,000 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 1 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 5 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 700 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 1,100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 1,100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 5,794 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 150 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 200 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 500 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 200 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 9 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 6,800 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 91 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 1,500 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 2,100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 500 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 1,100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 400 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 3,531 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 3,800 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 25 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 150 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 7 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 500 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 300 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 422 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 1,000 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 4,200 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 200 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 10:49:33 - 01-May-26
Buy* 1,865 $3.595 Automatic Execution
 10:49:27 - 01-May-26
Buy* 2,700 $3.595 Automatic Execution
 10:49:27 - 01-May-26
Buy* 124 $3.595 Automatic Execution
 10:49:27 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:49:27 - 01-May-26
Buy* 124 $3.595 Automatic Execution
 10:49:27 - 01-May-26
Buy* 176 $3.595 Automatic Execution
 10:49:19 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:49:19 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:49:19 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:49:19 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:49:19 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 10:48:43 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 10:48:30 - 01-May-26
Buy* 526 $3.595 Automatic Execution
 10:48:16 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:48:16 - 01-May-26
Buy* 5,100 $3.595 Automatic Execution
 10:48:16 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:48:16 - 01-May-26
Sell* 1,100 $3.59 Automatic Execution
 10:48:15 - 01-May-26
Sell* 5,900 $3.59 Automatic Execution
 10:48:15 - 01-May-26
Sell* 200 $3.59 Automatic Execution
 10:48:15 - 01-May-26
Buy* 1,087 $3.595 Automatic Execution
 10:48:15 - 01-May-26
Buy* 3,500 $3.595 Automatic Execution
 10:48:15 - 01-May-26
Buy* 1,087 $3.595 Automatic Execution
 10:48:15 - 01-May-26
Buy* 2,500 $3.595 Automatic Execution
 10:48:15 - 01-May-26
Buy* 2,500 $3.595 Automatic Execution
 10:48:15 - 01-May-26
Buy* 3,400 $3.595 Automatic Execution
 10:48:12 - 01-May-26
Buy* 3,587 $3.595 Automatic Execution
 10:48:12 - 01-May-26
Buy* 585 $3.595 Automatic Execution
 10:48:12 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:48:09 - 01-May-26
Buy* 500 $3.595 Automatic Execution
 10:48:09 - 01-May-26
Buy* 463 $3.595 Automatic Execution
 10:48:09 - 01-May-26
Buy* 86 $3.595 Automatic Execution
 10:48:09 - 01-May-26
Buy* 14 $3.595 Automatic Execution
 10:48:09 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:48:09 - 01-May-26
Sell* 82 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Sell* 1,974 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Sell* 100 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Sell* 3,229 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Sell* 10,000 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 4,929 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 1,271 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 200 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 8 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 5 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 8 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 1 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 600 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 100 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 26 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Unknown* 5,000 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 200 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 100 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 311 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 301 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 100 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 108 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 100 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 701 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 200 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 1,400 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 14 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 200 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 100 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 200 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 1,800 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 1 $3.59 Automatic Execution
 10:48:09 - 01-May-26
Buy* 466 $3.59 Automatic Execution
 10:48:08 - 01-May-26
Buy* 2,173 $3.59 Automatic Execution
 10:48:08 - 01-May-26
Buy* 400 $3.59 Automatic Execution
 10:48:08 - 01-May-26
Buy* 100 $3.59 Automatic Execution
 10:48:07 - 01-May-26
Buy* 100 $3.59 Automatic Execution
 10:48:07 - 01-May-26
Buy* 300 $3.59 Automatic Execution
 10:48:06 - 01-May-26
Buy* 590 $3.59 Automatic Execution
 10:48:06 - 01-May-26
Unknown* 5,100 $3.585 Automatic Execution
 10:47:53 - 01-May-26
Unknown* 400 $3.585 Automatic Execution
 10:47:53 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:47:53 - 01-May-26
Unknown* 3,300 $3.585 Automatic Execution
 10:47:53 - 01-May-26
Unknown* 3,587 $3.585 Automatic Execution
 10:47:53 - 01-May-26
Unknown* 5,100 $3.585 Automatic Execution
 10:47:53 - 01-May-26
Unknown* 300 $3.585 Automatic Execution
 10:47:53 - 01-May-26
Buy* 10 $3.59 Automatic Execution
 10:47:42 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:47:34 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:47:32 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:46:56 - 01-May-26
Unknown* 2,000 $3.585 Automatic Execution
 10:46:38 - 01-May-26
Unknown* 4,413 $3.585 Automatic Execution
 10:46:31 - 01-May-26
Unknown* 3,200 $3.585 Automatic Execution
 10:46:31 - 01-May-26
Unknown* 3,200 $3.585 Automatic Execution
 10:46:25 - 01-May-26
Unknown* 1,400 $3.585 Automatic Execution
 10:46:25 - 01-May-26
Unknown* 4,900 $3.585 Automatic Execution
 10:46:25 - 01-May-26
Unknown* 2,900 $3.585 Automatic Execution
 10:46:25 - 01-May-26
Unknown* 11,020 $3.585 Automatic Execution
 10:46:25 - 01-May-26
Unknown* 96 $3.585 Automatic Execution
 10:46:17 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:46:11 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:46:08 - 01-May-26
Buy* 250 $3.59 Automatic Execution
 10:46:08 - 01-May-26
Unknown* 1 $3.585 Automatic Execution
 10:46:05 - 01-May-26
Unknown* 3,883 $3.585 Automatic Execution
 10:46:04 - 01-May-26
Unknown* 100 $3.585 Automatic Execution
 10:46:02 - 01-May-26
Buy* 347 $3.59 Automatic Execution
 10:46:02 - 01-May-26
Buy* 500 $3.59 Automatic Execution
 10:46:02 - 01-May-26
Buy* 25 $3.59 Automatic Execution
 10:46:02 - 01-May-26
Buy* 128 $3.59 Automatic Execution
 10:46:02 - 01-May-26
Unknown* 5,000 $3.585 Automatic Execution
 10:46:02 - 01-May-26
Buy* 1,000 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Unknown* 400 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 8 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 7 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 8 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 2 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 4,900 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 250 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 51 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1,500 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 5,000 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 2,159 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 3 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 600 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 2,400 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 900 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 25 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 4 $3.60 Automatic Execution
 10:22:24 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:22:14 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:22:10 - 01-May-26
Unknown* 700 $3.605 Automatic Execution
 10:21:51 - 01-May-26
Unknown* 700 $3.605 Automatic Execution
 10:21:51 - 01-May-26
Sell* 400 $3.60 Automatic Execution
 10:21:43 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:21:43 - 01-May-26
Unknown* 96 $3.605 Automatic Execution
 10:21:26 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 10:21:26 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 10:21:26 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 10:21:26 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 10:21:26 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 10:21:26 - 01-May-26
Buy* 597 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 4,200 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 500 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 2,200 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 499 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 44 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 405 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 1,050 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 5,396 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 3,495 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 6,499 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 5,788 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 1,601 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 3,300 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 691 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 176 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 494 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 9 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 7,600 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 3,100 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 3,973 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 10,900 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 427 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 7,600 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 3,100 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 1,200 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Sell* 400 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 10,900 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 2,500 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 1,300 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 5,604 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 422 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 2,200 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 1 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 1,200 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 6,280 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 4,200 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 492 $3.61 Automatic Execution
 10:21:26 - 01-May-26
Buy* 300 $3.61 Automatic Execution
 10:21:20 - 01-May-26
Buy* 700 $3.61 Automatic Execution
 10:21:18 - 01-May-26
Unknown* 25 $3.605 Automatic Execution
 10:21:16 - 01-May-26
Sell* 3,300 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 8 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 8 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 30 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 12 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 2,700 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 900 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 5 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 600 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 2,500 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 422 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 26 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 25 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 25 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 2,800 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 25 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 125 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 5 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 133 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 700 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 20 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 20 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 50 $3.61 Automatic Execution
 10:21:15 - 01-May-26
Sell* 400 $3.61 Automatic Execution
 10:20:56 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:20:36 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:20:16 - 01-May-26
Unknown* 300 $3.615 Automatic Execution
 10:20:16 - 01-May-26
Unknown* 300 $3.615 Automatic Execution
 10:20:16 - 01-May-26
Unknown* 1,400 $3.615 Automatic Execution
 10:20:16 - 01-May-26
Unknown* 6,644 $3.615 Automatic Execution
 10:20:00 - 01-May-26
Unknown* 4,700 $3.615 Automatic Execution
 10:20:00 - 01-May-26
Unknown* 3,587 $3.615 Automatic Execution
 10:20:00 - 01-May-26
Unknown* 1,931 $3.615 Automatic Execution
 10:20:00 - 01-May-26
Unknown* 5,252 $3.615 Automatic Execution
 10:20:00 - 01-May-26
Unknown* 1,300 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Unknown* 2,800 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Unknown* 2,800 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 2,600 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 700 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 8 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 1,300 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 1,300 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 3,600 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 3,600 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 1,000 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Sell* 5,300 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Buy* 100 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Buy* 384 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Buy* 200 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Buy* 446 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Buy* 500 $3.62 Automatic Execution
 10:20:00 - 01-May-26
Buy* 100 $3.62 Automatic Execution
 10:19:50 - 01-May-26
Buy* 1 $3.62 Automatic Execution
 10:19:48 - 01-May-26
Buy* 1 $3.62 Automatic Execution
 10:19:45 - 01-May-26
Unknown* 1,100 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 2,200 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 2,300 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 1,550 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 8,150 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 900 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 772 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 2,400 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 3,172 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 3,028 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 1,300 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 20 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 100 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 1 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 400 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 700 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 500 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 7 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 2,200 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 1,728 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 600 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 422 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 500 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Buy* 800 $3.61 Automatic Execution
 10:19:06 - 01-May-26
Sell* 10,000 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Sell* 2,258 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 1,760 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 659 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 200 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 5,500 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 1 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 100 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 700 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 1,200 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 3,171 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 600 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 900 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 300 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 200 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 24 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 100 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 900 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 600 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 2,500 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 4,096 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 420 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 600 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 2,800 $3.60 Automatic Execution
 10:18:58 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Buy* 100 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Buy* 400 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Buy* 500 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Buy* 400 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Buy* 400 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Buy* 400 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Buy* 300 $3.595 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 99 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 99 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 250 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 8 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 95 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 36 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 20 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 150 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 300 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 20 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 2 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 600 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 300 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 101 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 19,899 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 84 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 4,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 3,200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 2 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 14 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 20 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 180 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 676 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 400 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 400 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 20 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 300 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 250 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 20 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 180 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 38 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 600 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 8,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 150 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 205 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 400 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 2,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 18 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,900 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 188 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 2,440 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 4,350 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 46 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 2 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 38 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 57 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 250 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 2,084 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 790 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 300 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 20 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 140 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 3 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 2 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 120 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 30 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 18 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 40 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 32 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 72 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 12 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 380 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 6 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 50 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 25 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 4,000 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 3 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 31 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 60 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 150 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 10 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 1 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 5 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 138 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 100 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 200 $3.60 Automatic Execution
 10:18:46 - 01-May-26
Sell* 400 $3.60 Automatic Execution
 10:18:37 - 01-May-26
Sell* 500 $3.60 Automatic Execution
 10:18:37 - 01-May-26
Unknown* 200 $3.605 Automatic Execution
 10:18:13 - 01-May-26
Unknown* 379 $3.605 Automatic Execution
 10:18:13 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:13 - 01-May-26
Buy* 1 $3.61 Automatic Execution
 10:18:10 - 01-May-26
Unknown* 200 $3.605 Automatic Execution
 10:18:10 - 01-May-26
Unknown* 100 $3.605 Automatic Execution
 10:18:10 - 01-May-26
Sell* 1,500 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 250 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 30 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 25 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,111 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 300 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 10 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 83 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 200 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 600 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 69 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,000 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 500 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 5 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 500 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 25 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 600 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 900 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 5 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 200 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 10 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 2 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 19 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 200 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 5 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,000 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 200 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 20 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 214 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 500 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,000 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,000 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 5 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 2 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 80 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 60 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 100 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 400 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 5 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,000 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,938 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 200 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 600 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 4 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 600 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 20 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,000 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 700 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 400 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,700 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 8,400 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 94 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 66 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 46 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 32 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 72 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 330 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 1,000 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Sell* 200 $3.61 Automatic Execution
 10:18:09 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:17:56 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:17:56 - 01-May-26
Buy* 195 $3.62 Automatic Execution
 10:17:55 - 01-May-26
Unknown* 65 $3.615 Automatic Execution
 10:17:55 - 01-May-26
Unknown* 200 $3.615 Automatic Execution
 10:17:55 - 01-May-26
Unknown* 200 $3.615 Automatic Execution
 10:17:55 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:17:55 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:17:55 - 01-May-26
Unknown* 487 $3.615 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 300 $3.615 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 100 $3.615 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 200 $3.615 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 16,100 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 2,600 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 8 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 17 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 400 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 8 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 25 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 25 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Unknown* 2 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 8 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 25 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 5 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 8 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 2,000 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 5 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 1,000 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 2,000 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 60 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 95 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 2,600 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 1,100 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 1,200 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 500 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 600 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 6,500 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 19 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 2,300 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 600 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 1,200 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 4,086 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 600 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 3,471 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 500 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 5 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 25 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 5 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 30 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 200 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 250 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 200 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 25 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 1,000 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 500 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 500 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 80 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 200 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 68 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 900 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 500 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 4,154 $3.62 Automatic Execution
 10:17:54 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:17:41 - 01-May-26
Unknown* 50 $3.625 Automatic Execution
 10:17:39 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:17:38 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:17:36 - 01-May-26
Sell* 99 $3.62 Automatic Execution
 10:17:36 - 01-May-26
Sell* 200 $3.62 Automatic Execution
 10:17:36 - 01-May-26
Unknown* 1 $3.625 Automatic Execution
 10:17:33 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:17:27 - 01-May-26
Unknown* 5 $3.625 Automatic Execution
 10:17:24 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:17:06 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:16:53 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:16:47 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:16:31 - 01-May-26
Sell* 46 $3.62 Automatic Execution
 10:16:31 - 01-May-26
Sell* 300 $3.62 Automatic Execution
 10:16:26 - 01-May-26
Sell* 100 $3.62 Automatic Execution
 10:16:16 - 01-May-26
Unknown* 500 $3.625 Automatic Execution
 10:15:50 - 01-May-26
Sell* 500 $3.62 Automatic Execution
 10:15:42 - 01-May-26
Unknown* 5 $3.625 Automatic Execution
 10:15:35 - 01-May-26
Unknown* 300 $3.705 Automatic Execution
 09:52:28 - 01-May-26
Unknown* 300 $3.705 Automatic Execution
 09:52:28 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:28 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:27 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:27 - 01-May-26
Unknown* 300 $3.705 Automatic Execution
 09:52:27 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:27 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:26 - 01-May-26
Unknown* 300 $3.705 Automatic Execution
 09:52:26 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:26 - 01-May-26
Unknown* 364 $3.705 Automatic Execution
 09:52:25 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:25 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:24 - 01-May-26
Unknown* 265 $3.705 Automatic Execution
 09:52:24 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:24 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:23 - 01-May-26
Unknown* 200 $3.705 Automatic Execution
 09:52:23 - 01-May-26
Unknown* 200 $3.705 Automatic Execution
 09:52:23 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:23 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:23 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:52:23 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 95 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 3 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 25 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 8,100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 39 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 1 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 16,400 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 1,000 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 7 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 50 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 500 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 2,143 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 1,897 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 3 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 7 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 25 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 8,579 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Buy* 500 $3.70 Automatic Execution
 09:52:19 - 01-May-26
Sell* 3,668 $3.695 Automatic Execution
 09:51:59 - 01-May-26
Sell* 406 $3.695 Automatic Execution
 09:51:41 - 01-May-26
Sell* 100 $3.695 Automatic Execution
 09:51:40 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 77 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 50 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 1 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 500 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 15 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 30 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 747 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 300 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 25 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 19 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 200 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 900 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 500 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 144 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:51:40 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:32 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:51:21 - 01-May-26
Sell* 5 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 514 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 5,386 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 1,389 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 25 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 200 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 500 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 900 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 3,301 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 181 $3.70 Automatic Execution
 09:50:34 - 01-May-26
Sell* 20 $3.70 Automatic Execution
 09:50:33 - 01-May-26
Unknown* 416 $3.705 Automatic Execution
 09:50:32 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:32 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:28 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:28 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:28 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:28 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:23 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:23 - 01-May-26
Unknown* 101 $3.705 Automatic Execution
 09:50:20 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:20 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:17 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:50:17 - 01-May-26
Unknown* 1,099 $3.705 Automatic Execution
 09:50:08 - 01-May-26
Unknown* 1,000 $3.705 Automatic Execution
 09:50:08 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:50:08 - 01-May-26
Unknown* 200 $3.705 Automatic Execution
 09:50:08 - 01-May-26
Sell* 319 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Unknown* 219 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Unknown* 100 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 20 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 1 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 300 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 900 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 150 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 500 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 500 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 3,301 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 500 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 1,389 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 6,700 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Buy* 500 $3.70 Automatic Execution
 09:50:08 - 01-May-26
Sell* 100 $3.695 Automatic Execution
 09:50:08 - 01-May-26
Sell* 2,000 $3.695 Automatic Execution
 09:50:08 - 01-May-26
Sell* 1,833 $3.695 Automatic Execution
 09:50:08 - 01-May-26
Sell* 25 $3.695 Automatic Execution
 09:50:08 - 01-May-26
Sell* 100 $3.695 Automatic Execution
 09:50:06 - 01-May-26
Sell* 9 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 7 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 5 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 4 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 500 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 58 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 800 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 200 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 6,922 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 1,406 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:50:06 - 01-May-26
Unknown* 200 $3.705 Automatic Execution
 09:49:07 - 01-May-26
Unknown* 200 $3.705 Automatic Execution
 09:49:07 - 01-May-26
Unknown* 200 $3.705 Automatic Execution
 09:49:07 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:49:07 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:49:07 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:49:07 - 01-May-26
Unknown* 200 $3.705 Automatic Execution
 09:49:07 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 800 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 1,406 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 177 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 1,100 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 3,070 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 4,232 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 144 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 300 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 500 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:49:07 - 01-May-26
Sell* 100 $3.695 Automatic Execution
 09:49:05 - 01-May-26
Sell* 265 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 5 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 8 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 6,900 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 1 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 700 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 200 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 144 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 400 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 1,270 $3.70 Automatic Execution
 09:49:05 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:48:42 - 01-May-26
Sell* 1 $3.70 Automatic Execution
 09:47:52 - 01-May-26
Sell* 400 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 700 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 100 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 37 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 177 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 1 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 25 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 8 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 400 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 400 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 700 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 200 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 100 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 400 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 144 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 8,629 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 400 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Sell* 1,369 $3.71 Automatic Execution
 09:47:46 - 01-May-26
Unknown* 497 $3.715 Automatic Execution
 09:47:36 - 01-May-26
Unknown* 576 $3.715 Automatic Execution
 09:47:36 - 01-May-26
Unknown* 230 $3.715 Automatic Execution
 09:47:36 - 01-May-26
Unknown* 463 $3.715 Automatic Execution
 09:47:36 - 01-May-26
Unknown* 618 $3.715 Automatic Execution
 09:47:36 - 01-May-26
Unknown* 29 $3.715 Automatic Execution
 09:47:36 - 01-May-26
Buy* 165 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 100 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 110 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 464 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 126 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 200 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 25 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 375 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Buy* 144 $3.72 Automatic Execution
 09:47:36 - 01-May-26
Unknown* 1 $3.715 Automatic Execution
 09:47:35 - 01-May-26
Unknown* 200 $3.715 Automatic Execution
 09:47:34 - 01-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:34 - 01-May-26
Unknown* 950 $3.715 Automatic Execution
 09:47:30 - 01-May-26
Unknown* 342 $3.715 Automatic Execution
 09:47:30 - 01-May-26
Unknown* 100 $3.715 Automatic Execution
 09:47:30 - 01-May-26
Sell* 56 $3.71 Automatic Execution
 09:47:15 - 01-May-26
Sell* 11 $3.71 Automatic Execution
 09:47:14 - 01-May-26
Unknown* 300 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 100 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 80 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 100 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 18 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 1,000 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 400 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 400 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 1,109 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 500 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 100 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 25 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 700 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 700 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 200 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 607 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 7,844 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 144 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Buy* 300 $3.71 Automatic Execution
 09:47:07 - 01-May-26
Unknown* 84 $3.705 Automatic Execution
 09:47:07 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:47:07 - 01-May-26
Unknown* 18 $3.705 Automatic Execution
 09:46:29 - 01-May-26
Unknown* 1,277 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 3,300 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 1,833 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 1,833 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 100 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 3,200 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 1,466 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 1,046 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Unknown* 2,933 $3.705 Automatic Execution
 09:46:26 - 01-May-26
Sell* 200 $3.705 Automatic Execution
 09:46:06 - 01-May-26
Sell* 23 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 20 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 1 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 1 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 7 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 100 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 1,700 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 200 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 621 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 200 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 100 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 1 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 200 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 700 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 400 $3.71 Automatic Execution
 09:46:06 - 01-May-26
Sell* 1 $3.71 Automatic Execution
 09:45:35 - 01-May-26
Unknown* 2 $3.675 Automatic Execution
 09:33:29 - 01-May-26
Unknown* 2,800 $3.675 Automatic Execution
 09:33:29 - 01-May-26
Unknown* 1,494 $3.675 Automatic Execution
 09:33:29 - 01-May-26
Unknown* 4 $3.675 Automatic Execution
 09:33:22 - 01-May-26
Buy* 55 $3.67 Automatic Execution
 09:32:42 - 01-May-26
Buy* 200 $3.67 Automatic Execution
 09:32:42 - 01-May-26
Buy* 400 $3.67 Automatic Execution
 09:32:42 - 01-May-26
Buy* 400 $3.67 Automatic Execution
 09:32:42 - 01-May-26
Buy* 300 $3.67 Automatic Execution
 09:32:42 - 01-May-26
Buy* 7,574 $3.67 Automatic Execution
 09:32:42 - 01-May-26
Unknown* 100 $3.665 Automatic Execution
 09:32:37 - 01-May-26
Unknown* 100 $3.665 Automatic Execution
 09:32:37 - 01-May-26
Unknown* 100 $3.665 Automatic Execution
 09:32:37 - 01-May-26
Unknown* 100 $3.665 Automatic Execution
 09:32:37 - 01-May-26
Sell* 84 $3.67 Automatic Execution
 09:32:36 - 01-May-26
Sell* 600 $3.67 Automatic Execution
 09:32:36 - 01-May-26
Sell* 3 $3.67 Automatic Execution
 09:32:36 - 01-May-26
Sell* 1 $3.67 Automatic Execution
 09:32:36 - 01-May-26
Sell* 5 $3.67 Automatic Execution
 09:32:36 - 01-May-26
Sell* 400 $3.67 Automatic Execution
 09:32:36 - 01-May-26
Sell* 2 $3.67 Automatic Execution
 09:32:36 - 01-May-26
Unknown* 450 $3.675 Automatic Execution
 09:32:34 - 01-May-26
Buy* 308 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 1,292 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 406 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 1,194 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Buy* 106 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 100 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 1,700 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 1,000 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 300 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 1,194 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Buy* 208 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 249 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Buy* 1,500 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 1 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 500 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 700 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 5 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 200 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 100 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 100 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 500 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 1,300 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 200 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Buy* 700 $3.68 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 749 $3.675 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 200 $3.67 Automatic Execution
 09:32:27 - 01-May-26
Unknown* 200 $3.67 Automatic Execution
 09:32:27 - 01-May-26
Buy* 300 $3.67 Automatic Execution
 09:32:27 - 01-May-26
Buy* 550 $3.67 Automatic Execution
 09:32:27 - 01-May-26
Buy* 700 $3.67 Automatic Execution
 09:32:27 - 01-May-26
Buy* 900 $3.67 Automatic Execution
 09:32:27 - 01-May-26
Buy* 100 $3.67 Automatic Execution
 09:32:24 - 01-May-26
Sell* 1 $3.67 Automatic Execution
 09:32:22 - 01-May-26
Sell* 550 $3.67 Automatic Execution
 09:32:22 - 01-May-26
Sell* 300 $3.67 Automatic Execution
 09:32:22 - 01-May-26
Sell* 86 $3.67 Automatic Execution
 09:32:22 - 01-May-26
Sell* 100 $3.67 Automatic Execution
 09:32:22 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:17 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:17 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:32:17 - 01-May-26
Sell* 200 $3.67 Automatic Execution
 09:32:10 - 01-May-26
Sell* 100 $3.67 Automatic Execution
 09:32:10 - 01-May-26
Buy* 300 $3.67 Automatic Execution
 09:32:07 - 01-May-26
Buy* 300 $3.67 Automatic Execution
 09:32:07 - 01-May-26
Buy* 300 $3.67 Automatic Execution
 09:32:07 - 01-May-26
Buy* 500 $3.67 Automatic Execution
 09:32:07 - 01-May-26
Buy* 1,119 $3.67 Automatic Execution
 09:32:07 - 01-May-26
Buy* 381 $3.67 Automatic Execution
 09:32:07 - 01-May-26
Buy* 300 $3.66 Automatic Execution
 09:32:06 - 01-May-26
Buy* 200 $3.66 Automatic Execution
 09:32:06 - 01-May-26
Buy* 2 $3.66 Automatic Execution
 09:32:06 - 01-May-26
Buy* 800 $3.66 Automatic Execution
 09:32:06 - 01-May-26
Sell* 9 $3.655 Automatic Execution
 09:32:05 - 01-May-26
Sell* 100 $3.655 Automatic Execution
 09:32:05 - 01-May-26
Sell* 300 $3.655 Automatic Execution
 09:32:05 - 01-May-26
Buy* 300 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 68 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 32 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 1 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 4,230 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 100 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 1,000 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 14 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 2 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 44 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 500 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 2,000 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 41 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 100 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 100 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 100 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 315 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 66 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 19 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 200 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 6 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 12 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 59 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 30 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 100 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 300 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 400 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Sell* 150 $3.66 Automatic Execution
 09:32:04 - 01-May-26
Unknown* 1,003 $3.665 Automatic Execution
 09:32:04 - 01-May-26
Unknown* 1,194 $3.665 Automatic Execution
 09:31:59 - 01-May-26
Unknown* 1,194 $3.665 Automatic Execution
 09:31:59 - 01-May-26
Unknown* 1,194 $3.665 Automatic Execution
 09:31:59 - 01-May-26
Unknown* 1,194 $3.665 Automatic Execution
 09:31:59 - 01-May-26
Unknown* 1,194 $3.665 Automatic Execution
 09:31:59 - 01-May-26
Sell* 1 $3.66 Automatic Execution
 09:31:58 - 01-May-26
Sell* 1 $3.66 Automatic Execution
 09:31:58 - 01-May-26
Sell* 91 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 64 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 200 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 66 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 200 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 71 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 245 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 1 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 13 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 15 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 200 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 100 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 100 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 529 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 2 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 2 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Sell* 2 $3.67 Automatic Execution
 09:31:57 - 01-May-26
Unknown* 749 $3.675 Automatic Execution
 09:31:54 - 01-May-26
Unknown* 749 $3.675 Automatic Execution
 09:31:54 - 01-May-26
Unknown* 749 $3.675 Automatic Execution
 09:31:54 - 01-May-26
Unknown* 749 $3.675 Automatic Execution
 09:31:54 - 01-May-26
Unknown* 749 $3.675 Automatic Execution
 09:31:54 - 01-May-26
Unknown* 549 $3.675 Automatic Execution
 09:31:53 - 01-May-26
Unknown* 200 $3.675 Automatic Execution
 09:31:53 - 01-May-26
Unknown* 249 $3.675 Automatic Execution
 09:31:52 - 01-May-26
Unknown* 400 $3.675 Automatic Execution
 09:31:52 - 01-May-26
Unknown* 100 $3.675 Automatic Execution
 09:31:52 - 01-May-26
Sell* 300 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 11 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 30,500 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 70 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 500 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 12 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 20 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 2,000 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 80 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 200 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 13 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 1,500 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 9 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 4 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 1,000 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 1,000 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 890 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 300 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 22 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 14,078 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 3,022 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 20 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 12 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 8 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 4 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 2 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Sell* 243 $3.68 Automatic Execution
 09:31:51 - 01-May-26
Unknown* 384 $3.685 Automatic Execution
 09:31:40 - 01-May-26
Unknown* 300 $3.685 Automatic Execution
 09:31:40 - 01-May-26
Unknown* 100 $3.685 Automatic Execution
 09:31:40 - 01-May-26
Unknown* 100 $3.685 Automatic Execution
 09:31:40 - 01-May-26
Sell* 2 $3.68 Automatic Execution
 09:31:34 - 01-May-26
Buy* 100 $3.69 Automatic Execution
 09:31:31 - 01-May-26
Sell* 100 $3.68 Automatic Execution
 09:31:31 - 01-May-26
Sell* 555 $3.68 Automatic Execution
 09:31:31 - 01-May-26
Sell* 2 $3.68 Automatic Execution
 09:31:31 - 01-May-26
Sell* 2 $3.68 Automatic Execution
 09:31:31 - 01-May-26
Sell* 99 $3.68 Automatic Execution
 09:31:31 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:31:29 - 01-May-26
Sell* 1 $3.68 Automatic Execution
 09:31:28 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 373 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 200 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 1,000 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 300 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 1,000 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 1 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 327 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 88 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 473 $3.695 Automatic Execution
 09:31:27 - 01-May-26
Sell* 11 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 180 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 290 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 5 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 700 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:31:27 - 01-May-26
Buy* 300 $3.72 Automatic Execution
 09:30:51 - 01-May-26
Buy* 1,772 $3.72 Automatic Execution
 09:30:51 - 01-May-26
Buy* 400 $3.72 Automatic Execution
 09:30:51 - 01-May-26
Unknown* 474 $3.715 Automatic Execution
 09:30:44 - 01-May-26
Unknown* 158 $3.715 Automatic Execution
 09:30:44 - 01-May-26
Unknown* 1,100 $3.715 Automatic Execution
 09:30:44 - 01-May-26
Unknown* 1,600 $3.715 Automatic Execution
 09:30:44 - 01-May-26
Unknown* 900 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Unknown* 200 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Unknown* 190 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Unknown* 200 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Unknown* 300 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Unknown* 100 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Unknown* 198 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Buy* 2 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Buy* 200 $3.71 Automatic Execution
 09:30:33 - 01-May-26
Buy* 400 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Buy* 51 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Buy* 49 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Buy* 200 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Buy* 371 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Buy* 300 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Buy* 100 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Buy* 4,500 $3.70 Automatic Execution
 09:30:28 - 01-May-26
Sell* 5 $3.69 Automatic Execution
 09:30:14 - 01-May-26
Sell* 15 $3.69 Automatic Execution
 09:30:14 - 01-May-26
Sell* 5 $3.69 Automatic Execution
 09:30:14 - 01-May-26
Sell* 155 $3.69 Automatic Execution
 09:30:14 - 01-May-26
Sell* 10 $3.69 Automatic Execution
 09:30:14 - 01-May-26
Sell* 10 $3.69 Automatic Execution
 09:30:14 - 01-May-26
Sell* 12 $3.69 Automatic Execution
 09:30:14 - 01-May-26
Sell* 144 $3.69 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.69 Automatic Execution
 09:30:13 - 01-May-26
Sell* 50 $3.69 Automatic Execution
 09:30:13 - 01-May-26
Sell* 200 $3.695 Automatic Execution
 09:30:13 - 01-May-26
Sell* 350 $3.695 Automatic Execution
 09:30:13 - 01-May-26
Sell* 300 $3.695 Automatic Execution
 09:30:13 - 01-May-26
Sell* 10 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 1 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 10 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 10 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 15 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 200 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 5,000 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 150 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 45 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 300 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 1,301 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 1 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 120 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Sell* 10 $3.70 Automatic Execution
 09:30:13 - 01-May-26
Unknown* 2,156 $3.705 Automatic Execution
 09:30:13 - 01-May-26
Unknown* 2,700 $3.705 Automatic Execution
 09:30:13 - 01-May-26
Unknown* 2,700 $3.705 Automatic Execution
 09:30:13 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:12 - 01-May-26
Sell* 300 $3.70 Automatic Execution
 09:30:12 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:12 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:12 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:12 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:12 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.70 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.71 Automatic Execution
 09:30:11 - 01-May-26
Sell* 25 $3.71 Automatic Execution
 09:30:11 - 01-May-26
Sell* 600 $3.71 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.71 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.71 Automatic Execution
 09:30:11 - 01-May-26
Sell* 2,600 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 200 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 200 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Buy* 100 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 282 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 132 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Unknown* 300 $3.725 Automatic Execution
 09:30:11 - 01-May-26
Unknown* 100 $3.725 Automatic Execution
 09:30:11 - 01-May-26
Buy* 2,106 $3.73 Automatic Execution
 09:30:11 - 01-May-26
Sell* 16,569 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 260 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 1,500 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 88 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 1,500 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 1,000 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 500 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 1,015 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 2,200 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 1,000 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 2,200 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 1,900 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:11 - 01-May-26
Sell* 500 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 100 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 1 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 1 $3.725 Automatic Execution
 09:30:09 - 01-May-26
Sell* 930 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 1,070 $3.735 Automatic Execution
 09:30:09 - 01-May-26
Sell* 1,130 $3.735 Automatic Execution
 09:30:09 - 01-May-26
Sell* 100 $3.735 Automatic Execution
 09:30:09 - 01-May-26
Sell* 70 $3.735 Automatic Execution
 09:30:09 - 01-May-26
Sell* 100 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 100 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 500 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 96 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Sell* 200 $3.735 Automatic Execution
 09:30:09 - 01-May-26
Sell* 4 $3.73 Automatic Execution
 09:30:09 - 01-May-26
Buy* 10 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 300 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 300 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 238 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 2,500 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 776 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 338 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 538 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Buy* 238 $3.73 Automatic Execution
 09:30:06 - 01-May-26
Unknown* 200 $3.725 Automatic Execution
 09:30:05 - 01-May-26
Unknown* 200 $3.725 Automatic Execution
 09:30:05 - 01-May-26
Unknown* 100 $3.725 Automatic Execution
 09:30:05 - 01-May-26
Unknown* 1 $3.725 Automatic Execution
 09:30:05 - 01-May-26
Unknown* 6,713 $3.725 Automatic Execution
 09:30:03 - 01-May-26
Unknown* 1 $3.725 Automatic Execution
 09:30:02 - 01-May-26
Unknown* 1 $3.725 Automatic Execution
 09:30:02 - 01-May-26
Buy* 262 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 238 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 107 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 500 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 500 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 400 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Sell* 2 $3.72 Automatic Execution
 09:30:02 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 300 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 300 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 1,432 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 2,300 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 600 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 2,300 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 2,300 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Sell* 500 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 50 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.73 Automatic Execution
 09:30:02 - 01-May-26
Buy* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Buy* 100 $3.72 Automatic Execution
 09:30:01 - 01-May-26
Buy* 500 $3.72 Automatic Execution
 09:30:00 - 01-May-26
Buy* 400 $3.72 Automatic Execution
 09:30:00 - 01-May-26
Buy* 100 $3.72 Automatic Execution
 09:30:00 - 01-May-26
Buy* 200 $3.72 Automatic Execution
 09:30:00 - 01-May-26
Sell* 189 $3.715 Automatic Execution
 09:30:00 - 01-May-26
Buy* 300 $3.72 Automatic Execution
 09:30:00 - 01-May-26
Sell* 7,974 $3.715 Automatic Execution
 09:30:00 - 01-May-26
Sell* 189 $3.715 Automatic Execution
 09:30:00 - 01-May-26
Sell* 126 $3.715 Automatic Execution
 09:30:00 - 01-May-26
Sell* 189 $3.715 Automatic Execution
 09:30:00 - 01-May-26
Sell* 2 $3.71 Ordinary
 09:29:33 - 01-May-26
Unknown* 949 $3.71 Ordinary
 09:29:31 - 01-May-26
Unknown* 16 $3.71 Ordinary
 09:29:31 - 01-May-26
Unknown* 965 $3.71 Ordinary
 09:29:31 - 01-May-26
Unknown* 87 $3.71 Ordinary
 09:29:30 - 01-May-26
Unknown* 100 $3.71 Ordinary
 09:29:30 - 01-May-26
Sell* 187 $3.71 Ordinary
 09:29:30 - 01-May-26
Sell* 80 $3.71 Ordinary
 09:29:30 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:29:30 - 01-May-26
Sell* 159 $3.71 Ordinary
 09:29:30 - 01-May-26
Sell* 159 $3.71 Ordinary
 09:29:30 - 01-May-26
Sell* 79 $3.71 Ordinary
 09:29:30 - 01-May-26
Buy* 100 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 1,005 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 1,005 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 80 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 913 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 80 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 300 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 400 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 1,376 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 3,812 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 2,412 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 1,400 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 400 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 476 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 3,812 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 3,412 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 400 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 1,400 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 1,400 $3.72 Ordinary
 09:29:30 - 01-May-26
Buy* 500 $3.72 Ordinary
 09:29:29 - 01-May-26
Buy* 500 $3.72 Ordinary
 09:29:29 - 01-May-26
Sell* 43 $3.71 Ordinary
 09:29:26 - 01-May-26
Buy* 42 $3.72 Ordinary
 09:28:07 - 01-May-26
Buy* 54 $3.72 Ordinary
 09:28:07 - 01-May-26
Buy* 6 $3.72 Ordinary
 09:28:07 - 01-May-26
Buy* 4 $3.72 Ordinary
 09:28:07 - 01-May-26
Buy* 54 $3.72 Ordinary
 09:28:07 - 01-May-26
Buy* 56 $3.72 Ordinary
 09:28:07 - 01-May-26
Buy* 100 $3.72 Ordinary
 09:28:00 - 01-May-26
Buy* 1,277 $3.72 Ordinary
 09:27:50 - 01-May-26
Buy* 23 $3.72 Ordinary
 09:27:50 - 01-May-26
Buy* 100 $3.72 Ordinary
 09:26:00 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 500 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 300 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 406 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 1,294 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 900 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 53 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 72 $3.71 Ordinary
 09:25:50 - 01-May-26
Buy* 48 $3.72 Ordinary
 09:25:50 - 01-May-26
Buy* 100 $3.72 Ordinary
 09:25:50 - 01-May-26
Buy* 52 $3.72 Ordinary
 09:25:50 - 01-May-26
Buy* 48 $3.72 Ordinary
 09:25:50 - 01-May-26
Unknown* 52 $3.715 Ordinary
 09:25:50 - 01-May-26
Buy* 48 $3.72 Ordinary
 09:25:50 - 01-May-26
Unknown* 52 $3.715 Ordinary
 09:25:50 - 01-May-26
Sell* 3,100 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 75 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 1,500 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 1,500 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 1,500 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 1,500 $3.71 Ordinary
 09:25:50 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 200 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 200 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:42 - 01-May-26
Sell* 800 $3.71 Ordinary
 09:25:42 - 01-May-26
Sell* 1,000 $3.71 Ordinary
 09:25:42 - 01-May-26
Sell* 99 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 1 $3.70 Ordinary
 09:25:40 - 01-May-26
Unknown* 91 $3.705 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 399 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 801 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 199 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 500 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 1 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 299 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 501 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 400 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 99 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 1 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 99 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 1 $3.70 Ordinary
 09:25:40 - 01-May-26
Sell* 17,321 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 900 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 600 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 900 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 500 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 1,000 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 500 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 300 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 2,500 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 1,000 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 1,000 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 500 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 200 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 300 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 179 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 1 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 3 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 9 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 308 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 192 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 6 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 2 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 100 $3.71 Ordinary
 09:25:40 - 01-May-26
Sell* 92 $3.72 Ordinary
 09:25:40 - 01-May-26
Sell* 92 $3.72 Ordinary
 09:25:40 - 01-May-26
Sell* 92 $3.72 Ordinary
 09:25:40 - 01-May-26
Sell* 1 $3.72 Ordinary
 09:25:40 - 01-May-26
Sell* 1 $3.72 Ordinary
 09:25:40 - 01-May-26
Sell* 8 $3.72 Ordinary
 09:25:40 - 01-May-26
Sell* 500 $3.72 Ordinary
 09:25:40 - 01-May-26
Sell* 1,000 $3.72 Ordinary
 09:25:40 - 01-May-26
Buy* 500 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 700 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 300 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 300 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Buy* 100 $3.73 Ordinary
 09:25:38 - 01-May-26
Sell* 71 $3.73 Ordinary
 09:24:50 - 01-May-26
Sell* 7 $3.73 Ordinary
 09:24:49 - 01-May-26
Sell* 68 $3.73 Ordinary
 09:24:49 - 01-May-26
Sell* 75 $3.73 Ordinary
 09:24:49 - 01-May-26
Sell* 1,000 $3.73 Ordinary
 09:24:47 - 01-May-26
Sell* 5 $3.73 Ordinary
 09:24:47 - 01-May-26
Sell* 1 $3.73 Ordinary
 09:24:47 - 01-May-26
Sell* 2,297 $3.73 Ordinary
 09:24:47 - 01-May-26
Sell* 2,703 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 7 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 1,000 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 30 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 50 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 200 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 100 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 851 $3.73 Ordinary
 09:24:46 - 01-May-26
Sell* 7 $3.73 Ordinary
 09:24:46 - 01-May-26
Buy* 100 $3.74 Ordinary
 09:24:40 - 01-May-26
Buy* 143 $3.74 Ordinary
 09:24:40 - 01-May-26
Buy* 144 $3.74 Ordinary
 09:24:40 - 01-May-26
Buy* 143 $3.74 Ordinary
 09:24:40 - 01-May-26
Buy* 143 $3.74 Ordinary
 09:24:40 - 01-May-26
Buy* 65 $3.74 Ordinary
 09:24:40 - 01-May-26
Buy* 50 $3.74 Ordinary
 09:24:39 - 01-May-26
Buy* 28 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 5 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 200 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 500 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 1 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 500 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 6 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 10 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 4 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 1,000 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 184 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 10 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 16 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 1,500 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 7 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 50 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 100 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 30 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 27 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 50 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 100 $3.74 Ordinary
 09:24:39 - 01-May-26
Sell* 30 $3.74 Ordinary
 09:24:39 - 01-May-26
Unknown* 73 $3.745 Ordinary
 09:24:38 - 01-May-26
Sell* 300 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1,000 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 300 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 10 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 100 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 238 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 200 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 3 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 4 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 5 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 50 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1,000 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1,000 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 10 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 10 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 100 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 100 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1,000 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 80 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 12 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 50 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 100 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 500 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 1,000 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 40 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 80 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 5 $3.75 Ordinary
 09:24:34 - 01-May-26
Sell* 79 $3.75 Ordinary
 09:24:34 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:23:12 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:23:12 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:22:28 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:22:28 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:57 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:18:57 - 01-May-26
Sell* 81 $3.76 Ordinary
 09:18:57 - 01-May-26
Sell* 81 $3.76 Ordinary
 09:18:57 - 01-May-26
Sell* 100 $3.76 Ordinary
 09:18:57 - 01-May-26
Sell* 100 $3.76 Ordinary
 09:18:57 - 01-May-26
Unknown* 500 $3.76 Ordinary
 09:18:57 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:57 - 01-May-26
Buy* 50 $3.76 Ordinary
 09:18:50 - 01-May-26
Buy* 50 $3.76 Ordinary
 09:18:50 - 01-May-26
Buy* 25 $3.76 Ordinary
 09:18:50 - 01-May-26
Buy* 75 $3.76 Ordinary
 09:18:50 - 01-May-26
Buy* 20 $3.76 Ordinary
 09:18:27 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:27 - 01-May-26
Buy* 50 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Buy* 100 $3.76 Ordinary
 09:18:04 - 01-May-26
Sell* 1 $3.76 Ordinary
 09:17:34 - 01-May-26
Sell* 150 $3.76 Ordinary
 09:17:34 - 01-May-26
Sell* 85 $3.76 Ordinary
 09:15:48 - 01-May-26
Sell* 85 $3.76 Ordinary
 09:15:48 - 01-May-26
Sell* 51 $3.76 Ordinary
 09:15:48 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:12:40 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:12:40 - 01-May-26
Unknown* 108 $3.76 Ordinary
 09:08:06 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:06:57 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:06:57 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:05:48 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:05:15 - 01-May-26
Sell* 73 $3.76 Ordinary
 09:04:48 - 01-May-26
Sell* 73 $3.76 Ordinary
 09:04:48 - 01-May-26
Sell* 147 $3.76 Ordinary
 09:04:48 - 01-May-26
Sell* 53 $3.76 Ordinary
 09:04:48 - 01-May-26
Sell* 147 $3.76 Ordinary
 09:04:48 - 01-May-26
Buy* 73 $3.76 Ordinary
 09:04:48 - 01-May-26
Sell* 4,409 $3.76 Ordinary
 09:04:20 - 01-May-26
Sell* 73 $3.76 Ordinary
 09:04:20 - 01-May-26
Unknown* 100 $3.76 Ordinary
 09:00:22 - 01-May-26
Unknown* 300 $3.76 Ordinary
 09:00:22 - 01-May-26
Unknown* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Sell* 1,300 $3.76 Ordinary
 08:57:51 - 01-May-26
Sell* 300 $3.76 Ordinary
 08:57:51 - 01-May-26
Unknown* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Unknown* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:51 - 01-May-26
Unknown* 50 $3.76 Ordinary
 08:57:42 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:42 - 01-May-26
Buy* 4,400 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Unknown* 12,700 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 6,300 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Unknown* 3,100 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Unknown* 1,500 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Unknown* 700 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Unknown* 300 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:57:35 - 01-May-26
Buy* 50 $3.76 Ordinary
 08:56:46 - 01-May-26
Sell* 19 $3.76 Ordinary
 08:56:10 - 01-May-26
Sell* 38 $3.76 Ordinary
 08:56:10 - 01-May-26
Sell* 38 $3.76 Ordinary
 08:56:10 - 01-May-26
Sell* 37 $3.76 Ordinary
 08:56:10 - 01-May-26
Buy* 37 $3.76 Ordinary
 08:56:10 - 01-May-26
Buy* 37 $3.76 Ordinary
 08:56:10 - 01-May-26
Buy* 37 $3.76 Ordinary
 08:56:10 - 01-May-26
Buy* 69 $3.76 Ordinary
 08:56:10 - 01-May-26
Sell* 300 $3.76 Ordinary
 08:56:09 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:56:09 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:55:06 - 01-May-26
Sell* 364 $3.76 Ordinary
 08:54:55 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:54:55 - 01-May-26
Buy* 36 $3.76 Ordinary
 08:54:55 - 01-May-26
Sell* 67 $3.76 Ordinary
 08:54:52 - 01-May-26
Sell* 66 $3.76 Ordinary
 08:54:52 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:54:52 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:54:46 - 01-May-26
Sell* 100 $3.77 Ordinary
 08:54:46 - 01-May-26
Sell* 100 $3.77 Ordinary
 08:54:46 - 01-May-26
Sell* 66 $3.77 Ordinary
 08:54:46 - 01-May-26
Sell* 66 $3.77 Ordinary
 08:54:46 - 01-May-26
Sell* 67 $3.77 Ordinary
 08:54:46 - 01-May-26
Sell* 120 $3.77 Ordinary
 08:54:46 - 01-May-26
Buy* 100 $3.77 Ordinary
 08:54:46 - 01-May-26
Buy* 7 $3.77 Ordinary
 08:54:46 - 01-May-26
Buy* 120 $3.76 Ordinary
 08:53:53 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:53 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:53 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:53 - 01-May-26
Buy* 120 $3.76 Ordinary
 08:53:53 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:53:53 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:53:53 - 01-May-26
Buy* 3,300 $3.76 Ordinary
 08:53:53 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:53 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:44 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:44 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:44 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:41 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:41 - 01-May-26
Unknown* 900 $3.76 Ordinary
 08:53:41 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:41 - 01-May-26
Unknown* 50 $3.76 Ordinary
 08:53:08 - 01-May-26
Buy* 100 $3.76 Ordinary
 08:53:08 - 01-May-26
Unknown* 53 $3.76 Ordinary
 08:52:59 - 01-May-26
Unknown* 53 $3.76 Ordinary
 08:52:59 - 01-May-26
Sell* 53 $3.76 Ordinary
 08:52:39 - 01-May-26
Sell* 53 $3.76 Ordinary
 08:52:39 - 01-May-26
Sell* 34 $3.76 Ordinary
 08:52:39 - 01-May-26
Sell* 940 $3.76 Ordinary
 08:52:39 - 01-May-26
Sell* 1 $3.76 Ordinary
 08:48:39 - 01-May-26
Sell* 7 $3.76 Ordinary
 08:48:39 - 01-May-26
Sell* 1,800 $3.76 Ordinary
 08:48:11 - 01-May-26
Sell* 30 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 200 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 7 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 4 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 300 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 30 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 100 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 642 $3.76 Ordinary
 08:47:52 - 01-May-26
Sell* 1,313 $3.765 Ordinary
 08:47:28 - 01-May-26
Sell* 758 $3.76 Ordinary
 08:46:58 - 01-May-26
Sell* 1 $3.76 Ordinary
 08:46:58 - 01-May-26
Buy* 25 $3.77 Ordinary
 08:46:20 - 01-May-26
Sell* 23 $3.78 Ordinary
 08:45:49 - 01-May-26
Buy* 23 $3.77 Ordinary
 08:45:49 - 01-May-26
Sell* 800 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 663 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 27 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 30 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 20 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 100 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 3 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 148 $3.77 Ordinary
 08:44:59 - 01-May-26
Sell* 6 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 10 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 97 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 10 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 300 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 5 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 20 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 30 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 2 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 100 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 500 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 100 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 10 $3.78 Ordinary
 08:44:59 - 01-May-26
Sell* 5 $3.79 Ordinary
 08:33:07 - 01-May-26
Sell* 11 $3.80 Ordinary
 08:31:49 - 01-May-26
Sell* 11 $3.80 Ordinary
 08:31:49 - 01-May-26
Buy* 70 $3.80 Ordinary
 08:31:49 - 01-May-26
Buy* 80 $3.80 Ordinary
 08:31:49 - 01-May-26
Buy* 10 $3.80 Ordinary
 08:31:46 - 01-May-26
Buy* 10 $3.80 Ordinary
 08:29:10 - 01-May-26
Buy* 25 $3.80 Ordinary
 08:29:10 - 01-May-26
Unknown* 300 $3.79 Ordinary
 08:25:12 - 01-May-26
Unknown* 200 $3.79 Ordinary
 08:25:12 - 01-May-26
Unknown* 200 $3.79 Ordinary
 08:25:12 - 01-May-26
Sell* 500 $3.78 Ordinary
 08:24:02 - 01-May-26
Sell* 100 $3.78 Ordinary
 08:24:02 - 01-May-26
Sell* 100 $3.78 Ordinary
 08:24:02 - 01-May-26
Unknown* 6,800 $3.79 Ordinary
 08:22:56 - 01-May-26
Sell* 20 $3.79 Ordinary
 08:22:56 - 01-May-26
Sell* 20 $3.79 Ordinary
 08:22:56 - 01-May-26
Sell* 20 $3.79 Ordinary
 08:22:56 - 01-May-26
Unknown* 100 $3.79 Ordinary
 08:22:36 - 01-May-26
Unknown* 100 $3.79 Ordinary
 08:22:36 - 01-May-26
Unknown* 100 $3.79 Ordinary
 08:22:36 - 01-May-26
Unknown* 100 $3.79 Ordinary
 08:22:36 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 34 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 34 $3.79 Ordinary
 08:16:55 - 01-May-26
Sell* 34 $3.79 Ordinary
 08:16:55 - 01-May-26
Buy* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Buy* 17 $3.79 Ordinary
 08:16:55 - 01-May-26
Buy* 81 $3.79 Ordinary
 08:16:54 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:53 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:53 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:53 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:53 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:53 - 01-May-26
Sell* 17 $3.79 Ordinary
 08:16:53 - 01-May-26
Buy* 21 $3.79 Ordinary
 08:00:09 - 01-May-26
Buy* 21 $3.79 Ordinary
 08:00:09 - 01-May-26
Sell* 21 $3.79 Ordinary
 08:00:01 - 01-May-26
Sell* 21 $3.79 Ordinary
 08:00:01 - 01-May-26
Buy* 100 $3.79 Ordinary
 08:00:01 - 01-May-26
Buy* 20 $3.79 Ordinary
 08:00:01 - 01-May-26
Buy* 45 $3.79 Ordinary
 07:59:49 - 01-May-26
Buy* 25 $3.79 Ordinary
 07:59:05 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:53:20 - 01-May-26
Buy* 237 $3.79 Ordinary
 07:53:20 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:52:25 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:52:25 - 01-May-26
Buy* 300 $3.79 Ordinary
 07:52:25 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:51:33 - 01-May-26
Buy* 10 $3.79 Ordinary
 07:51:33 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:51:33 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:49:44 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:49:44 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:49:44 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:49:44 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:49:44 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:49:44 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:49:44 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:49:44 - 01-May-26
Buy* 6 $3.79 Ordinary
 07:49:44 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:49:44 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:47:43 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:41:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:41:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:41:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:41:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:41:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:41:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:41:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 16 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 581 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:34:59 - 01-May-26
Unknown* 2,600 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:34:59 - 01-May-26
Buy* 25 $3.79 Ordinary
 07:34:51 - 01-May-26
Unknown* 90 $3.79 Ordinary
 07:32:32 - 01-May-26
Unknown* 10 $3.79 Ordinary
 07:30:27 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:29:16 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:29:16 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:29:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:29:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:29:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:29:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:29:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:29:04 - 01-May-26
Sell* 2,319 $3.79 Ordinary
 07:29:04 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:29:04 - 01-May-26
Unknown* 100 $3.79 Ordinary
 07:29:04 - 01-May-26
Unknown* 4 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Buy* 16 $3.79 Ordinary
 07:28:39 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Sell* 9 $3.79 Ordinary
 07:28:39 - 01-May-26
Sell* 8 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 160 $3.79 Ordinary
 07:28:39 - 01-May-26
Unknown* 2,200 $3.79 Ordinary
 07:28:39 - 01-May-26
Sell* 12 $3.79 Ordinary
 07:27:18 - 01-May-26
Sell* 9 $3.79 Ordinary
 07:27:18 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:27:18 - 01-May-26
Sell* 620 $3.79 Ordinary
 07:18:46 - 01-May-26
Sell* 300 $3.79 Ordinary
 07:18:46 - 01-May-26
Unknown* 875 $3.79 Ordinary
 07:17:47 - 01-May-26
Unknown* 100 $3.79 Ordinary
 07:17:47 - 01-May-26
Sell* 2,029 $3.79 Ordinary
 07:17:47 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:17:47 - 01-May-26
Sell* 200 $3.79 Ordinary
 07:17:07 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:17:07 - 01-May-26
Buy* 300 $3.79 Ordinary
 07:17:07 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:17:07 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:17:07 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:17:07 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:17:07 - 01-May-26
Sell* 100 $3.79 Ordinary
 07:14:12 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:14:12 - 01-May-26
Sell* 700 $3.79 Ordinary
 07:14:03 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:14:03 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:13:27 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:13:25 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:13:25 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:13:25 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:13:25 - 01-May-26
Buy* 450 $3.79 Ordinary
 07:13:21 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:13:21 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:12:48 - 01-May-26
Buy* 696 $3.79 Ordinary
 07:12:48 - 01-May-26
Buy* 4 $3.79 Ordinary
 07:12:48 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:12:48 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:12:29 - 01-May-26
Sell* 100 $3.79 Ordinary
 07:12:29 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:12:29 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:11:56 - 01-May-26
Sell* 700 $3.79 Ordinary
 07:11:56 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:11:56 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:11:43 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:11:43 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:11:43 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:11:43 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:10:48 - 01-May-26
Buy* 866 $3.79 Ordinary
 07:10:13 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:10:13 - 01-May-26
Buy* 400 $3.79 Ordinary
 07:10:13 - 01-May-26
Buy* 50 $3.79 Ordinary
 07:09:23 - 01-May-26
Buy* 10 $3.79 Ordinary
 07:07:13 - 01-May-26
Buy* 90 $3.79 Ordinary
 07:07:13 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:07:13 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:07:13 - 01-May-26
Buy* 10 $3.79 Ordinary
 07:07:13 - 01-May-26
Buy* 100 $3.79 Ordinary
 07:07:13 - 01-May-26
Unknown* 100 $3.79 Ordinary
 07:06:37 - 01-May-26
Unknown* 700 $3.79 Ordinary
 07:06:05 - 01-May-26
Unknown* 700 $3.79 Ordinary
 07:06:05 - 01-May-26
Unknown* 7 $3.79 Ordinary
 07:06:05 - 01-May-26
Unknown* 8 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 400 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 50 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 3 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 2 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 30 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 500 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 20 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 1 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 15 $3.79 Ordinary
 07:06:05 - 01-May-26
Sell* 985 $3.79 Ordinary
 07:05:24 - 01-May-26
Sell* 7 $3.79 Ordinary
 07:05:24 - 01-May-26
Sell* 7 $3.79 Ordinary
 07:05:24 - 01-May-26
Sell* 7 $3.79 Ordinary
 07:05:24 - 01-May-26
Sell* 36 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 36 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 36 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 36 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 36 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 36 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 200 $3.80 Ordinary
 07:01:55 - 01-May-26
Unknown* 100 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 300 $3.80 Ordinary
 07:01:55 - 01-May-26
Unknown* 100 $3.80 Ordinary
 07:01:55 - 01-May-26
Unknown* 100 $3.80 Ordinary
 07:01:55 - 01-May-26
Buy* 100 $3.80 Ordinary
 07:01:55 - 01-May-26
Unknown* 100 $3.80 Ordinary
 07:01:55 - 01-May-26
Buy* 100 $3.80 Ordinary
 07:01:55 - 01-May-26
Buy* 100 $3.80 Ordinary
 07:01:55 - 01-May-26
Sell* 50 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 10 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 20 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 10 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 30 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 20 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 1 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 17 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 10 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 500 $3.80 Ordinary
 07:01:33 - 01-May-26
Sell* 16 $3.80 Ordinary
 07:01:33 - 01-May-26
Buy* 184 $3.81 Ordinary
 07:00:06 - 01-May-26
Buy* 26 $3.82 Ordinary
 07:00:00 - 01-May-26
Buy* 5 $3.82 Ordinary
 07:00:00 - 01-May-26
Buy* 151 $3.82 Ordinary
 07:00:00 - 01-May-26
Buy* 25 $3.82 Ordinary
 07:00:00 - 01-May-26
Buy* 24 $3.82 Ordinary
 07:00:00 - 01-May-26
Buy* 1 $3.82 Ordinary
 07:00:00 - 01-May-26
Buy* 100 $3.81 Ordinary
 06:51:42 - 01-May-26
Buy* 100 $3.81 Ordinary
 06:51:42 - 01-May-26
Sell* 283 $3.80 Ordinary
 06:45:14 - 01-May-26
Sell* 7 $3.80 Ordinary
 06:45:14 - 01-May-26
Buy* 1 $3.81 Ordinary
 06:20:45 - 01-May-26
Sell* 40 $3.80 Ordinary
 06:14:33 - 01-May-26
Sell* 7 $3.80 Ordinary
 06:14:33 - 01-May-26
Sell* 51 $3.80 Ordinary
 06:14:33 - 01-May-26
Buy* 1 $3.81 Ordinary
 06:13:50 - 01-May-26
Buy* 30 $3.81 Ordinary
 06:10:32 - 01-May-26
Buy* 25 $3.81 Ordinary
 06:10:32 - 01-May-26
Buy* 25 $3.81 Ordinary
 06:10:32 - 01-May-26
Sell* 199 $3.80 Ordinary
 06:01:44 - 01-May-26
Sell* 10 $3.80 Ordinary
 05:59:41 - 01-May-26
Sell* 300 $3.80 Ordinary
 05:45:57 - 01-May-26
Sell* 25 $3.82 Ordinary
 05:44:15 - 01-May-26
Sell* 75 $3.82 Ordinary
 05:44:15 - 01-May-26
Sell* 20 $3.80 Ordinary
 05:39:56 - 01-May-26
Sell* 98 $3.80 Ordinary
 05:39:56 - 01-May-26
Sell* 34 $3.81 Ordinary
 05:39:56 - 01-May-26
Sell* 20 $3.81 Ordinary
 05:39:56 - 01-May-26
Sell* 100 $3.83 Ordinary
 05:34:22 - 01-May-26
Sell* 200 $3.82 Ordinary
 05:26:25 - 01-May-26
Sell* 265 $3.82 Ordinary
 05:26:25 - 01-May-26
Buy* 6 $3.81 Ordinary
 05:21:18 - 01-May-26
Buy* 10 $3.83 Ordinary
 05:09:23 - 01-May-26
Sell* 1 $3.83 Ordinary
 05:09:12 - 01-May-26
Buy* 14 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 5 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 190 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 38 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 52 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 38 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 5 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 38 $3.81 Ordinary
 05:01:02 - 01-May-26
Buy* 57 $3.81 Ordinary
 05:01:02 - 01-May-26
Sell* 5 $3.80 Ordinary
 05:01:02 - 01-May-26
Sell* 577 $3.80 Ordinary
 05:01:02 - 01-May-26
Buy* 111 $3.81 Ordinary
 05:00:09 - 01-May-26
Buy* 111 $3.81 Ordinary
 05:00:09 - 01-May-26
Sell* 474 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 5 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 80 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 38 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 100 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 50 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 50 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 5 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 7 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 180 $3.80 Ordinary
 05:00:09 - 01-May-26
Sell* 100 $3.81 Ordinary
 04:54:57 - 01-May-26
Sell* 151 $3.81 Ordinary
 04:54:11 - 01-May-26
Sell* 5 $3.81 Ordinary
 04:52:28 - 01-May-26
Sell* 29 $3.81 Ordinary
 04:52:28 - 01-May-26
Sell* 7 $3.81 Ordinary
 04:52:28 - 01-May-26
Sell* 7 $3.81 Ordinary
 04:52:28 - 01-May-26
Sell* 103 $3.81 Ordinary
 04:52:28 - 01-May-26
Sell* 249 $3.81 Ordinary
 04:52:28 - 01-May-26
Sell* 897 $3.81 Ordinary
 04:47:14 - 01-May-26
Sell* 5 $3.82 Ordinary
 04:47:14 - 01-May-26
Sell* 52 $3.82 Ordinary
 04:47:14 - 01-May-26
Sell* 200 $3.82 Ordinary
 04:44:31 - 01-May-26
Sell* 248 $3.82 Ordinary
 04:35:19 - 01-May-26
Sell* 271 $3.84 Ordinary
 04:31:32 - 01-May-26
Buy* 500 $3.84 Ordinary
 04:31:17 - 01-May-26
Buy* 700 $3.84 Ordinary
 04:31:17 - 01-May-26
Sell* 3 $3.82 Ordinary
 04:09:43 - 01-May-26
Sell* 100 $3.82 Ordinary
 04:09:43 - 01-May-26
Sell* 1 $3.82 Ordinary
 04:09:43 - 01-May-26
Sell* 7 $3.82 Ordinary
 04:09:43 - 01-May-26
Sell* 60 $3.83 Ordinary
 04:09:43 - 01-May-26
Sell* 100 $3.83 Ordinary
 04:00:27 - 01-May-26
Sell* 7 $3.835 Ordinary
 04:00:00 - 01-May-26
Sell* 55 $3.81 Ordinary
 04:00:00 - 01-May-26
Sell* 50 $3.81 Ordinary
 04:00:00 - 01-May-26
Sell* 19 $3.81 Ordinary
 04:00:00 - 01-May-26
Sell* 26 $3.82 Ordinary
 04:00:00 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89