Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grab Holdings L (GRAB.US) Share Price

Price $3.61 on 03-04-2026 at 22:47:27
Change $-0.06 -1.66%
Buy $3.61
Sell $3.60
Last Trade: -
Day's Volume: 1,413,375
Last Close: $3.62
Open: $3.61
ISIN: KYG4124C1096
Day's Range $3.58 - $3.715
52wk Range: $3.365 - $6.615
Market Capitalisation: $14.37b
VWAP: $3.623597
Shares in Issue: 4.00b

Grab Holdings L (GRAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grab Holdings L trades

Grab Holdings L (GRAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.61 3.715 3.58 3.62 1,413,375
2nd Apr 2026 (Thu) 3.61 3.715 3.58 3.62 1,413,375
1st Apr 2026 (Wed) 3.75 3.79 3.645 3.67 2,925,097
31st Mar 2026 (Tue) 3.59 3.675 3.555 3.66 3,070,613
30th Mar 2026 (Mon) 3.59 3.62 3.51 3.53 3,103,862
27th Mar 2026 (Fri) 3.68 3.68 3.535 3.57 3,917,471
26th Mar 2026 (Thu) 3.675 3.835 3.67 3.71 3,164,319
25th Mar 2026 (Wed) 3.84 3.95 3.70 3.73 4,061,887
24th Mar 2026 (Tue) 3.65 3.83 3.625 3.79 5,419,030
23rd Mar 2026 (Mon) 3.60 3.705 3.59 3.64 1,500,163
20th Mar 2026 (Fri) 3.66 3.68 3.55 3.56 3,074,473
19th Mar 2026 (Thu) 3.72 3.73 3.665 3.68 1,762,417
18th Mar 2026 (Wed) 3.83 3.895 3.735 3.75 1,264,230
17th Mar 2026 (Tue) 3.775 3.87 3.77 3.84 1,339,085
16th Mar 2026 (Mon) 3.73 3.825 3.73 3.75 1,369,907
13th Mar 2026 (Fri) 3.78 3.80 3.70 3.71 1,102,354
12th Mar 2026 (Thu) 3.83 3.84 3.72 3.75 2,415,093
11th Mar 2026 (Wed) 3.86 3.94 3.81 3.89 2,386,885
10th Mar 2026 (Tue) 3.96 3.995 3.85 3.87 2,188,121
9th Mar 2026 (Mon) 3.91 3.96 3.815 3.96 1,340,720
6th Mar 2026 (Fri) 4.01 4.04 3.97 3.98 2,154,631
See more Grab Holdings L price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered