Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Gateway (GQI.US) Share Price

Price $59.65 on 10-07-2026 at 23:40:03
Change $0.23 0.39%
Buy $109.41
Sell $59.20
Last Trade: -
Day's Volume: 399
Last Close: $59.65
Open: $59.51
ISIN: US63873X3070
Day's Range $59.51 - $59.65
52wk Range: $52.84 - $59.65
Market Capitalisation: $N/A
VWAP: $59.58649
Shares in Issue: N/A

Natixis Gateway (GQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Gateway trades

Natixis Gateway (GQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.51 59.65 59.51 59.65 399
9th Jul 2026 (Thu) 59.30 59.42 59.29 59.42 1,574
8th Jul 2026 (Wed) 58.95 59.01 58.63 59.06 509
7th Jul 2026 (Tue) 59.01 59.01 58.92 58.97 520
6th Jul 2026 (Mon) 59.06 59.21 59.06 59.16 2,101
3rd Jul 2026 (Fri) 59.08 59.08 58.84 58.84 0
2nd Jul 2026 (Thu) 59.08 59.08 58.55 58.84 1,279
1st Jul 2026 (Wed) 58.88 59.13 58.87 58.87 3,471
30th Jun 2026 (Tue) 58.95 59.22 58.93 59.17 4,374
29th Jun 2026 (Mon) 58.42 58.71 58.42 58.67 9,131
26th Jun 2026 (Fri) 57.77 58.25 57.77 58.02 1,125
25th Jun 2026 (Thu) 58.30 58.31 58.01 58.30 1,685
24th Jun 2026 (Wed) 58.37 58.45 57.95 58.07 1,599
23rd Jun 2026 (Tue) 58.35 58.35 58.19 58.09 500
22nd Jun 2026 (Mon) 58.96 58.96 58.96 58.68 269
19th Jun 2026 (Fri) 58.67 58.73 58.65 58.72 1,760
18th Jun 2026 (Thu) 58.67 58.73 58.65 58.72 1,760
17th Jun 2026 (Wed) 58.58 58.72 58.33 58.3848 739
16th Jun 2026 (Tue) 59.15 59.15 59.15 59.0249 612
15th Jun 2026 (Mon) 59.19 59.22 59.18 59.34 328
12th Jun 2026 (Fri) 58.57 58.57 58.57 58.55 601
11th Jun 2026 (Thu) 57.85 58.27 57.70 58.28 2,078
See more Natixis Gateway price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered