| Price | $58.69 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $-0.10 -0.17% |
| Buy | $58.80 |
| Sell | $58.40 |
| Last Trade: | Sell 79.00 at $58.62 |
| Day's Volume: | 10,461 |
| Last Close: | $58.5882 |
| Open: | $58.54 |
| ISIN: | US63873X3070 |
| Day's Range | $58.42 - $58.77 |
| 52wk Range: | $51.74 - $60.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.54918 |
| Shares in Issue: | N/A |
Natixis Gateway (GQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $58.62 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 300 | $58.70 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 200 | $58.70 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 100 | $58.615 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 200 | $58.615 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 431 | $58.70 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
14:52:22 - 21-May-26 |
