Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Gateway (GQI.US) Share Price

Price $60.69 on 28-09-2026 at 23:40:03
Change $-0.24 -0.39%
Buy $111.62
Sell $57.16
Last Trade: Sell 100.00 at $60.78
Day's Volume: 729
Last Close: $60.69
Open: $60.79
ISIN: US63873X3070
Day's Range $60.63 - $60.79
52wk Range: $53.69 - $61.10
Market Capitalisation: $N/A
VWAP: $60.72719
Shares in Issue: N/A

Natixis Gateway (GQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $60.78 Automatic Execution
13:18:56 - 28-Sep-26
Buy* 100 $60.79 Automatic Execution
09:47:28 - 28-Sep-26
See more Natixis Gateway trades

Natixis Gateway (GQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.79 60.79 60.63 60.69 729
25th Sep 2026 (Fri) 60.66 60.86 60.66 60.87 658
24th Sep 2026 (Thu) 60.59 60.70 60.59 60.68 563
23rd Sep 2026 (Wed) 60.73 60.73 60.61 60.65 740
22nd Sep 2026 (Tue) 61.10 61.10 61.05 61.0441 828
21st Sep 2026 (Mon) 60.89 61.07 60.89 61.0467 1,436
18th Sep 2026 (Fri) 60.27 60.38 60.23 60.3798 1,358
17th Sep 2026 (Thu) 60.02 60.24 60.00 60.23 5,914
16th Sep 2026 (Wed) 59.93 59.99 59.45 59.67 2,841
15th Sep 2026 (Tue) 59.75 59.84 59.75 59.84 1,365
14th Sep 2026 (Mon) 59.89 60.06 59.80 60.01 1,131
11th Sep 2026 (Fri) 59.99 60.08 59.98 60.01 3,486
10th Sep 2026 (Thu) 59.77 59.77 59.68 59.68 518
9th Sep 2026 (Wed) 59.98 59.98 59.85 59.97 2,407
8th Sep 2026 (Tue) 60.30 60.34 60.19 60.22 2,318
7th Sep 2026 (Mon) 60.44 60.44 60.38 60.44 301
4th Sep 2026 (Fri) 60.44 60.44 60.38 60.44 301
3rd Sep 2026 (Thu) 60.27 60.52 60.26 60.50 1,177
2nd Sep 2026 (Wed) 59.99 60.10 59.99 60.09 2,300
1st Sep 2026 (Tue) 59.935 59.935 59.78 59.86 2,352
31st Aug 2026 (Mon) 60.31 60.45 60.30 60.45 1,637
See more Natixis Gateway price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered