| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.79 | 60.79 | 60.63 | 60.69 | 729 |
| 25th Sep 2026 (Fri) | 60.66 | 60.86 | 60.66 | 60.87 | 658 |
| 24th Sep 2026 (Thu) | 60.59 | 60.70 | 60.59 | 60.68 | 563 |
| 23rd Sep 2026 (Wed) | 60.73 | 60.73 | 60.61 | 60.65 | 740 |
| 22nd Sep 2026 (Tue) | 61.10 | 61.10 | 61.05 | 61.0441 | 828 |
| 21st Sep 2026 (Mon) | 60.89 | 61.07 | 60.89 | 61.0467 | 1,436 |
| 18th Sep 2026 (Fri) | 60.27 | 60.38 | 60.23 | 60.3798 | 1,358 |
| 17th Sep 2026 (Thu) | 60.02 | 60.24 | 60.00 | 60.23 | 5,914 |
| 16th Sep 2026 (Wed) | 59.93 | 59.99 | 59.45 | 59.67 | 2,841 |
| 15th Sep 2026 (Tue) | 59.75 | 59.84 | 59.75 | 59.84 | 1,365 |
| 14th Sep 2026 (Mon) | 59.89 | 60.06 | 59.80 | 60.01 | 1,131 |
| 11th Sep 2026 (Fri) | 59.99 | 60.08 | 59.98 | 60.01 | 3,486 |
| 10th Sep 2026 (Thu) | 59.77 | 59.77 | 59.68 | 59.68 | 518 |
| 9th Sep 2026 (Wed) | 59.98 | 59.98 | 59.85 | 59.97 | 2,407 |
| 8th Sep 2026 (Tue) | 60.30 | 60.34 | 60.19 | 60.22 | 2,318 |
| 7th Sep 2026 (Mon) | 60.44 | 60.44 | 60.38 | 60.44 | 301 |
| 4th Sep 2026 (Fri) | 60.44 | 60.44 | 60.38 | 60.44 | 301 |
| 3rd Sep 2026 (Thu) | 60.27 | 60.52 | 60.26 | 60.50 | 1,177 |
| 2nd Sep 2026 (Wed) | 59.99 | 60.10 | 59.99 | 60.09 | 2,300 |
| 1st Sep 2026 (Tue) | 59.935 | 59.935 | 59.78 | 59.86 | 2,352 |
| 31st Aug 2026 (Mon) | 60.31 | 60.45 | 60.30 | 60.45 | 1,637 |
| 28th Aug 2026 (Fri) | 60.56 | 60.75 | 60.45 | 60.49 | 2,738 |
| 27th Aug 2026 (Thu) | 60.58 | 60.58 | 60.55 | 60.5597 | 313 |
| 26th Aug 2026 (Wed) | 60.26 | 60.36 | 60.21 | 60.32 | 1,218 |
| 25th Aug 2026 (Tue) | 60.16 | 60.17 | 60.14 | 60.203 | 883 |
| 24th Aug 2026 (Mon) | 60.05 | 60.17 | 60.05 | 60.18 | 1,613 |
| 21st Aug 2026 (Fri) | 60.06 | 60.21 | 60.06 | 60.18 | 939 |
| 20th Aug 2026 (Thu) | 60.28 | 60.28 | 59.93 | 59.95 | 2,136 |
| 19th Aug 2026 (Wed) | 60.39 | 60.40 | 60.29 | 60.30 | 1,237 |
| 18th Aug 2026 (Tue) | 60.22 | 60.24 | 60.21 | 60.21 | 955 |
| 17th Aug 2026 (Mon) | 60.34 | 60.39 | 60.34 | 60.39 | 327 |
| 14th Aug 2026 (Fri) | 60.53 | 60.53 | 60.35 | 60.3606 | 3,017 |
| 13th Aug 2026 (Thu) | 60.48 | 60.53 | 60.38 | 60.53 | 2,224 |
| 12th Aug 2026 (Wed) | 60.30 | 60.31 | 60.26 | 60.2252 | 1,438 |
| 11th Aug 2026 (Tue) | 60.35 | 60.35 | 60.20 | 60.225 | 1,883 |
| 10th Aug 2026 (Mon) | 60.27 | 60.33 | 60.27 | 60.276 | 514 |
| 7th Aug 2026 (Fri) | 60.17 | 60.27 | 60.17 | 60.27 | 386 |
| 6th Aug 2026 (Thu) | 60.05 | 60.06 | 59.96 | 60.05 | 434 |
| 5th Aug 2026 (Wed) | 60.26 | 60.26 | 60.16 | 60.15 | 717 |
| 4th Aug 2026 (Tue) | 60.20 | 60.40 | 60.20 | 60.3715 | 2,449 |
| 3rd Aug 2026 (Mon) | 59.66 | 59.80 | 59.66 | 59.71 | 1,365 |
| 31st Jul 2026 (Fri) | 59.52 | 59.885 | 59.52 | 59.73 | 867 |
| 30th Jul 2026 (Thu) | 58.94 | 59.19 | 58.88 | 59.19 | 4,161 |
| 29th Jul 2026 (Wed) | 58.82 | 58.89 | 58.63 | 58.59 | 941 |