| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.37 | 58.63 | 58.37 | 58.7213 | 2,055 |
| 19th May 2026 (Tue) | 58.31 | 58.36 | 58.26 | 58.34 | 5,988 |
| 18th May 2026 (Mon) | 58.30 | 58.39 | 58.30 | 58.4487 | 2,572 |
| 15th May 2026 (Fri) | 58.33 | 58.34 | 58.28 | 58.281 | 2,600 |
| 14th May 2026 (Thu) | 58.51 | 58.56 | 58.51 | 58.5491 | 1,069 |
| 13th May 2026 (Wed) | 58.13 | 58.33 | 58.13 | 58.2851 | 2,254 |
| 12th May 2026 (Tue) | 58.01 | 58.01 | 57.88 | 58.0278 | 1,663 |
| 11th May 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 523 |
| 8th May 2026 (Fri) | 57.97 | 58.21 | 57.97 | 58.1853 | 1,040 |
| 7th May 2026 (Thu) | 57.70 | 57.89 | 57.70 | 57.7467 | 2,162 |
| 6th May 2026 (Wed) | 57.49 | 57.61 | 57.49 | 57.8055 | 674 |
| 5th May 2026 (Tue) | 57.50 | 57.64 | 57.50 | 57.5396 | 739 |
| 4th May 2026 (Mon) | 57.22 | 57.28 | 57.03 | 57.1407 | 1,084 |
| 1st May 2026 (Fri) | 57.43 | 57.43 | 57.24 | 57.24 | 2,900 |
| 30th Apr 2026 (Thu) | 57.37 | 57.80 | 57.37 | 57.78 | 2,579 |
| 29th Apr 2026 (Wed) | 57.47 | 57.53 | 57.43 | 57.53 | 2,725 |
| 28th Apr 2026 (Tue) | 57.50 | 57.54 | 57.50 | 57.5693 | 570 |
| 27th Apr 2026 (Mon) | 57.65 | 57.79 | 57.65 | 57.83 | 2,175 |
| 24th Apr 2026 (Fri) | 57.59 | 57.64 | 57.55 | 57.6205 | 1,300 |
| 23rd Apr 2026 (Thu) | 57.41 | 57.41 | 57.13 | 57.291 | 2,801 |
| 22nd Apr 2026 (Wed) | 57.56 | 57.56 | 57.51 | 57.6141 | 421 |
| 21st Apr 2026 (Tue) | 57.50 | 57.50 | 57.33 | 57.2727 | 1,235 |
| 20th Apr 2026 (Mon) | 57.36 | 57.38 | 57.35 | 57.4521 | 434 |
| 17th Apr 2026 (Fri) | 57.50 | 57.59 | 57.49 | 57.5543 | 2,269 |
| 16th Apr 2026 (Thu) | 57.20 | 57.20 | 57.20 | 57.2444 | 605 |
| 15th Apr 2026 (Wed) | 56.89 | 56.90 | 56.82 | 57.0986 | 218 |
| 14th Apr 2026 (Tue) | 56.81 | 56.86 | 56.77 | 56.8362 | 1,158 |
| 13th Apr 2026 (Mon) | 56.36 | 56.36 | 56.28 | 56.5285 | 869 |
| 10th Apr 2026 (Fri) | 56.29 | 56.29 | 56.19 | 56.1693 | 558 |
| 9th Apr 2026 (Thu) | 56.26 | 56.26 | 56.21 | 56.25 | 472 |
| 8th Apr 2026 (Wed) | 55.93 | 56.05 | 55.91 | 56.0399 | 2,096 |
| 7th Apr 2026 (Tue) | 54.82 | 55.03 | 54.81 | 55.0757 | 3,017 |
| 6th Apr 2026 (Mon) | 54.88 | 55.08 | 54.88 | 55.141 | 414 |
| 3rd Apr 2026 (Fri) | 54.21 | 54.90 | 54.21 | 54.8818 | 2,449 |
| 2nd Apr 2026 (Thu) | 54.21 | 54.90 | 54.21 | 54.8818 | 2,449 |
| 1st Apr 2026 (Wed) | 54.68 | 55.00 | 54.68 | 54.81 | 2,972 |
| 31st Mar 2026 (Tue) | 54.03 | 54.91 | 54.03 | 54.8481 | 7,162 |
| 30th Mar 2026 (Mon) | 53.83 | 53.94 | 53.47 | 53.49 | 2,816 |
| 27th Mar 2026 (Fri) | 54.19 | 54.21 | 53.69 | 53.76 | 6,438 |
| 26th Mar 2026 (Thu) | 55.25 | 55.25 | 54.61 | 54.65 | 2,561 |
| 25th Mar 2026 (Wed) | 55.64 | 55.64 | 55.27 | 55.38 | 1,265 |
| 24th Mar 2026 (Tue) | 55.10 | 55.40 | 55.10 | 55.2114 | 650 |
| 23rd Mar 2026 (Mon) | 55.49 | 55.83 | 55.43 | 55.43 | 1,953 |