| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.51 | 59.65 | 59.51 | 59.65 | 399 |
| 9th Jul 2026 (Thu) | 59.30 | 59.42 | 59.29 | 59.42 | 1,574 |
| 8th Jul 2026 (Wed) | 58.95 | 59.01 | 58.63 | 59.06 | 509 |
| 7th Jul 2026 (Tue) | 59.01 | 59.01 | 58.92 | 58.97 | 520 |
| 6th Jul 2026 (Mon) | 59.06 | 59.21 | 59.06 | 59.16 | 2,101 |
| 3rd Jul 2026 (Fri) | 59.08 | 59.08 | 58.84 | 58.84 | 0 |
| 2nd Jul 2026 (Thu) | 59.08 | 59.08 | 58.55 | 58.84 | 1,279 |
| 1st Jul 2026 (Wed) | 58.88 | 59.13 | 58.87 | 58.87 | 3,471 |
| 30th Jun 2026 (Tue) | 58.95 | 59.22 | 58.93 | 59.17 | 4,374 |
| 29th Jun 2026 (Mon) | 58.42 | 58.71 | 58.42 | 58.67 | 9,131 |
| 26th Jun 2026 (Fri) | 57.77 | 58.25 | 57.77 | 58.02 | 1,125 |
| 25th Jun 2026 (Thu) | 58.30 | 58.31 | 58.01 | 58.30 | 1,685 |
| 24th Jun 2026 (Wed) | 58.37 | 58.45 | 57.95 | 58.07 | 1,599 |
| 23rd Jun 2026 (Tue) | 58.35 | 58.35 | 58.19 | 58.09 | 500 |
| 22nd Jun 2026 (Mon) | 58.96 | 58.96 | 58.96 | 58.68 | 269 |
| 19th Jun 2026 (Fri) | 58.67 | 58.73 | 58.65 | 58.72 | 1,760 |
| 18th Jun 2026 (Thu) | 58.67 | 58.73 | 58.65 | 58.72 | 1,760 |
| 17th Jun 2026 (Wed) | 58.58 | 58.72 | 58.33 | 58.3848 | 739 |
| 16th Jun 2026 (Tue) | 59.15 | 59.15 | 59.15 | 59.0249 | 612 |
| 15th Jun 2026 (Mon) | 59.19 | 59.22 | 59.18 | 59.34 | 328 |
| 12th Jun 2026 (Fri) | 58.57 | 58.57 | 58.57 | 58.55 | 601 |
| 11th Jun 2026 (Thu) | 57.85 | 58.27 | 57.70 | 58.28 | 2,078 |
| 10th Jun 2026 (Wed) | 57.94 | 57.975 | 57.64 | 57.62 | 2,964 |
| 9th Jun 2026 (Tue) | 58.38 | 58.38 | 57.70 | 58.21 | 1,104 |
| 8th Jun 2026 (Mon) | 58.42 | 58.63 | 58.28 | 58.28 | 1,691 |
| 5th Jun 2026 (Fri) | 58.75 | 58.75 | 58.18 | 58.20 | 668 |
| 4th Jun 2026 (Thu) | 59.01 | 59.32 | 59.01 | 59.29 | 2,491 |
| 3rd Jun 2026 (Wed) | 58.98 | 59.09 | 58.98 | 59.09 | 1,612 |
| 2nd Jun 2026 (Tue) | 59.13 | 59.13 | 59.11 | 59.1001 | 1,770 |
| 1st Jun 2026 (Mon) | 59.14 | 59.29 | 59.14 | 59.1775 | 2,198 |
| 29th May 2026 (Fri) | 59.54 | 59.54 | 59.43 | 59.435 | 1,241 |
| 28th May 2026 (Thu) | 59.46 | 59.58 | 59.46 | 59.57 | 2,080 |
| 27th May 2026 (Wed) | 59.27 | 59.30 | 59.22 | 59.25 | 1,003 |
| 26th May 2026 (Tue) | 59.10 | 59.28 | 59.09 | 59.16 | 5,334 |
| 25th May 2026 (Mon) | 59.02 | 59.05 | 58.98 | 59.01 | 3,601 |
| 22nd May 2026 (Fri) | 59.02 | 59.05 | 58.98 | 59.01 | 3,601 |
| 21st May 2026 (Thu) | 58.54 | 58.77 | 58.42 | 58.5882 | 10,461 |
| 20th May 2026 (Wed) | 58.37 | 58.63 | 58.37 | 58.7213 | 2,055 |
| 19th May 2026 (Tue) | 58.31 | 58.36 | 58.26 | 58.34 | 5,988 |
| 18th May 2026 (Mon) | 58.30 | 58.39 | 58.30 | 58.4487 | 2,572 |
| 15th May 2026 (Fri) | 58.33 | 58.34 | 58.28 | 58.281 | 2,600 |
| 14th May 2026 (Thu) | 58.51 | 58.56 | 58.51 | 58.5491 | 1,069 |
| 13th May 2026 (Wed) | 58.13 | 58.33 | 58.13 | 58.2851 | 2,254 |
| 12th May 2026 (Tue) | 58.01 | 58.01 | 57.88 | 58.0278 | 1,663 |
| 11th May 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 523 |