| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | $58.62 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 200 | $58.69 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 300 | $58.70 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 200 | $58.70 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 100 | $58.615 | Automatic Execution |
15:23:01 - 21-May-26 |
| Unknown* | 200 | $58.615 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 431 | $58.70 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 20 | $58.55 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $58.59 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $58.60 | Automatic Execution |
14:21:06 - 21-May-26 |
| Buy* | 36 | $58.78 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 14 | $58.60 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 29 | $58.58 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 500 | $58.66 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 76 | $58.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 24 | $58.44 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:54:01 - 21-May-26 |
| Sell* | 200 | $58.425 | Automatic Execution |
12:53:44 - 21-May-26 |
| Sell* | 500 | $58.42 | Automatic Execution |
12:52:50 - 21-May-26 |
| Unknown* | 100 | $58.42 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 100 | $58.42 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 400 | $58.42 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 500 | $58.43 | Automatic Execution |
12:50:58 - 21-May-26 |
| Sell* | 100 | $58.44 | Automatic Execution |
12:50:23 - 21-May-26 |
| Sell* | 69 | $58.60 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 300 | $58.655 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 22 | $58.60 | Automatic Execution |
11:21:46 - 21-May-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $58.56 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $58.57 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 41 | $58.49 | Automatic Execution |
09:50:02 - 21-May-26 |