Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Gateway (GQI.US) Share Price

Price $54.89 on 03-04-2026 at 22:47:28
Change $0.08 0.15%
Buy $54.89
Sell $54.70
Last Trade: -
Day's Volume: 2,449
Last Close: $54.8818
Open: $54.21
ISIN: US63873X3070
Day's Range $54.21 - $54.90
52wk Range: $44.93 - $58.33
Market Capitalisation: $N/A
VWAP: $54.62354
Shares in Issue: N/A

Natixis Gateway (GQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Gateway trades

Natixis Gateway (GQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.21 54.90 54.21 54.8818 2,449
2nd Apr 2026 (Thu) 54.21 54.90 54.21 54.8818 2,449
1st Apr 2026 (Wed) 54.68 55.00 54.68 54.81 2,972
31st Mar 2026 (Tue) 54.03 54.91 54.03 54.8481 7,162
30th Mar 2026 (Mon) 53.83 53.94 53.47 53.49 2,816
27th Mar 2026 (Fri) 54.19 54.21 53.69 53.76 6,438
26th Mar 2026 (Thu) 55.25 55.25 54.61 54.65 2,561
25th Mar 2026 (Wed) 55.64 55.64 55.27 55.38 1,265
24th Mar 2026 (Tue) 55.10 55.40 55.10 55.2114 650
23rd Mar 2026 (Mon) 55.49 55.83 55.43 55.43 1,953
20th Mar 2026 (Fri) 55.24 55.28 54.74 54.94 5,553
19th Mar 2026 (Thu) 55.69 55.87 55.45 55.62 1,485
18th Mar 2026 (Wed) 56.38 56.38 56.10 56.10 2,720
17th Mar 2026 (Tue) 56.39 56.39 56.39 56.39 239
16th Mar 2026 (Mon) 56.14 56.30 56.01 56.30 3,935
13th Mar 2026 (Fri) 56.20 56.20 55.80 55.78 2,631
12th Mar 2026 (Thu) 56.54 56.56 56.16 56.16 4,570
11th Mar 2026 (Wed) 56.72 56.76 56.72 56.76 709
10th Mar 2026 (Tue) 56.86 57.08 56.77 56.79 1,004
9th Mar 2026 (Mon) 55.93 56.84 55.93 56.73 100
6th Mar 2026 (Fri) 56.90 56.90 56.38 56.58 503
See more Natixis Gateway price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered