Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Gateway (GQI.US) Share Price

Price $56.42 on 17-12-2025 at 22:20:02
Change $-0.41 -0.72%
Buy $59.99
Sell $53.56
Last Trade: -
Day's Volume: 200
Last Close: $56.42
Open: $56.77
ISIN: US63873X3070
Day's Range $56.42 - $56.77
52wk Range: $51.74 - $57.42
Market Capitalisation: $N/A
VWAP: $56.615
Shares in Issue: N/A

Natixis Gateway (GQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Gateway trades

Natixis Gateway (GQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 56.77 56.77 56.42 56.42 200
16th Dec 2025 (Tue) 56.80 56.87 56.76 56.87 364
15th Dec 2025 (Mon) 56.95 57.06 56.95 57.0345 542
12th Dec 2025 (Fri) 57.25 57.25 57.06 57.06 778
11th Dec 2025 (Thu) 57.19 57.48 57.17 57.48 790
10th Dec 2025 (Wed) 57.03 57.34 57.03 57.2685 381
9th Dec 2025 (Tue) 57.11 57.11 57.05 57.05 1,011
8th Dec 2025 (Mon) 57.28 57.28 57.02 56.9911 1,887
5th Dec 2025 (Fri) 57.25 57.26 57.21 57.24 1,497
4th Dec 2025 (Thu) 56.86 56.98 56.86 56.98 1,028
3rd Dec 2025 (Wed) 56.94 56.98 56.94 56.9333 294
2nd Dec 2025 (Tue) 57.07 57.07 56.89 56.96 926
1st Dec 2025 (Mon) 56.81 56.81 56.79 56.7545 1,100
28th Nov 2025 (Fri) 57.13 57.20 57.13 57.1815 617
27th Nov 2025 (Thu) 57.12 57.12 57.08 57.085 600
26th Nov 2025 (Wed) 57.12 57.12 57.08 57.085 600
25th Nov 2025 (Tue) 56.24 56.79 56.24 56.7444 2,804
24th Nov 2025 (Mon) 55.79 56.23 55.79 56.1887 8,435
21st Nov 2025 (Fri) 55.04 55.80 55.04 55.3941 2,963
20th Nov 2025 (Thu) 55.28 55.4964 55.28 55.4964 0
19th Nov 2025 (Wed) 55.28 55.4964 55.28 55.4964 0
18th Nov 2025 (Tue) 55.28 55.55 55.21 55.4436 898
See more Natixis Gateway price history
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered