Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Gateway (GQI.US) Share Price

Price $55.7339 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $55.75
Sell $53.72
Last Trade: -
Day's Volume: 0
Last Close: $55.7339
Open: $55.66
ISIN: US63873X3070
Day's Range $0.00 - $0.00
52wk Range: $51.74 - $55.84
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Natixis Gateway (GQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Gateway trades

Natixis Gateway (GQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 55.66 55.73 55.64 55.7339 1,641
18th Sep 2025 (Thu) 55.80 55.84 55.65 55.72 765
17th Sep 2025 (Wed) 55.40 55.53 55.18 55.3653 493
16th Sep 2025 (Tue) 55.57 55.57 55.478 55.478 0
15th Sep 2025 (Mon) 55.57 55.57 55.51 55.5255 922
12th Sep 2025 (Fri) 55.38 55.38 55.38 55.3217 193
11th Sep 2025 (Thu) 55.25 55.43 55.25 55.412 2,521
10th Sep 2025 (Wed) 55.19 55.19 54.94 55.0561 2,913
9th Sep 2025 (Tue) 54.99 55.13 54.99 55.1577 2,506
8th Sep 2025 (Mon) 54.69 54.9741 54.69 54.9741 165
5th Sep 2025 (Fri) 54.69 54.69 54.69 54.7209 665
4th Sep 2025 (Thu) 54.83 54.83 54.83 55.05 353
3rd Sep 2025 (Wed) 54.59 54.67 54.53 54.67 967
2nd Sep 2025 (Tue) 54.01 54.21 53.82 54.21 568
1st Sep 2025 (Mon) 54.66 54.68 54.65 54.6747 805
29th Aug 2025 (Fri) 54.66 54.68 54.65 54.6747 805
28th Aug 2025 (Thu) 54.87 55.04 54.87 55.0417 858
27th Aug 2025 (Wed) 54.82 54.9369 54.82 54.9369 82
26th Aug 2025 (Tue) 54.82 54.8332 54.82 54.8332 0
25th Aug 2025 (Mon) 54.82 54.82 54.80 54.80 1,107
22nd Aug 2025 (Fri) 54.77 54.94 54.77 54.8326 1,679
See more Natixis Gateway price history
FTSE 100 Latest
Value9,225.32
Change8.65

Login to your account

Forgot Password?

Not Registered