Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Gateway (GQI.US) Share Price

Price $53.60 on 18-07-2025 at 21:20:03
Change $-0.04 -0.07%
Buy $53.58
Sell $53.40
Buy / Sell GQI Shares
Last Trade: -
Day's Volume: 60
Last Close: $53.5593
Open: $53.47
ISIN: US63873X3070
Day's Range $0.00 - $0.00
52wk Range: $51.74 - $53.70
Market Capitalisation: $N/A
VWAP: $53.599
Shares in Issue: N/A

Natixis Gateway (GQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Natixis Gateway trades

Natixis Gateway (GQI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.47 53.5593 53.47 53.5593 60
17th Jul 2025 (Thu) 53.47 53.63 53.47 53.6372 1,000
16th Jul 2025 (Wed) 53.29 53.34 53.29 53.445 547
15th Jul 2025 (Tue) 53.66 53.66 53.59 53.3626 428
14th Jul 2025 (Mon) 53.45 53.45 53.45 53.51 242
11th Jul 2025 (Fri) 53.42 53.42 53.42 53.3915 355
10th Jul 2025 (Thu) 53.66 53.66 53.6368 53.6368 70
9th Jul 2025 (Wed) 53.66 53.66 53.47 53.6553 1,092
8th Jul 2025 (Tue) 53.26 53.46 53.26 53.3427 2,630
7th Jul 2025 (Mon) 53.21 53.38 53.06 53.287 4,936
4th Jul 2025 (Fri) 53.56 53.56 53.56 53.5729 400
3rd Jul 2025 (Thu) 53.56 53.56 53.56 53.5729 400
2nd Jul 2025 (Wed) 53.12 53.12 53.12 53.1841 111
1st Jul 2025 (Tue) 53.19 53.20 52.86 53.0416 926
30th Jun 2025 (Mon) 53.45 53.81 53.45 53.69 1,093
27th Jun 2025 (Fri) 53.41 53.47 53.08 53.40 730
26th Jun 2025 (Thu) 53.13 53.36 53.13 53.305 3,092
25th Jun 2025 (Wed) 53.00 53.15 52.95 52.9955 3,373
24th Jun 2025 (Tue) 52.78 53.00 52.78 52.97 2,687
23rd Jun 2025 (Mon) 52.17 52.50 52.17 52.5983 303
See more Natixis Gateway price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered