Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Natixis Gateway (GQI.US) Share Price

Price $57.64 on 06-02-2026 at 22:20:03
Change $0.63 1.11%
Buy $104.35
Sell $57.52
Last Trade: Buy 100.00 at $57.53
Day's Volume: 501
Last Close: $57.64
Open: $57.14
ISIN: US63873X3070
Day's Range $57.14 - $57.64
52wk Range: $51.74 - $59.53
Market Capitalisation: $N/A
VWAP: $57.31097
Shares in Issue: N/A

Natixis Gateway (GQI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $57.53 Automatic Execution
15:28:07 - 06-Feb-26
See more Natixis Gateway trades

Natixis Gateway (GQI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.14 57.64 57.14 57.64 501
5th Feb 2026 (Thu) 56.89 57.00 56.76 56.89 757
4th Feb 2026 (Wed) 57.49 57.49 57.03 57.22 242
3rd Feb 2026 (Tue) 57.66 57.66 57.28 57.47 2,536
2nd Feb 2026 (Mon) 57.74 57.88 57.70 57.87 504
30th Jan 2026 (Fri) 58.03 58.06 58.03 58.06 179
29th Jan 2026 (Thu) 58.14 58.28 58.14 58.28 100
28th Jan 2026 (Wed) 58.23 58.25 58.13 58.27 1,467
27th Jan 2026 (Tue) 58.28 58.33 58.27 58.27 1,866
26th Jan 2026 (Mon) 58.01 58.08 58.01 57.9902 461
23rd Jan 2026 (Fri) 57.92 57.92 57.92 57.7991 181
22nd Jan 2026 (Thu) 57.60 57.71 57.60 57.71 100
21st Jan 2026 (Wed) 57.20 57.46 57.17 57.4304 601
20th Jan 2026 (Tue) 57.38 57.38 56.95 56.96 2,677
19th Jan 2026 (Mon) 57.93 57.93 57.84 57.84 32
16th Jan 2026 (Fri) 57.93 57.93 57.84 57.84 32
15th Jan 2026 (Thu) 57.93 57.93 57.89 57.91 434
14th Jan 2026 (Wed) 57.60 57.60 57.60 57.6317 38
13th Jan 2026 (Tue) 57.87 57.87 57.87 58.00 752
12th Jan 2026 (Mon) 57.89 58.00 57.89 58.00 214
9th Jan 2026 (Fri) 57.96 58.03 57.96 57.97 884
8th Jan 2026 (Thu) 57.61 57.65 57.61 57.6564 717
7th Jan 2026 (Wed) 57.69 57.69 57.45 57.45 2,761
See more Natixis Gateway price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered