| Price | $23.16 on 21-05-2026 at 20:15:40 |
|---|---|
| Change | $0.25 1.09% |
| Buy | $24.72 |
| Sell | $22.30 |
| Last Trade: | Sell 100.00 at $23.12 |
| Day's Volume: | 15,628 |
| Last Close: | $23.22 |
| Open: | $22.99 |
| ISIN: | US92189H6493 |
| Day's Range | $22.86 - $23.26 |
| 52wk Range: | $20.16 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.03275 |
| Shares in Issue: | N/A |
Vaneck Alternat (GPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.12 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 25 | $23.13 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 87 | $23.13 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 13 | $23.13 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
14:25:16 - 21-May-26 |
| Sell* | 442 | $23.24 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 8 | $23.24 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 8 | $23.21 | Automatic Execution |
14:19:46 - 21-May-26 |
