| Price | $22.30 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.11 0.5% |
| Buy | $27.00 |
| Sell | $20.76 |
| Last Trade: | Unknown 50.00 at $22.36 |
| Day's Volume: | 8,406 |
| Last Close: | $22.37 |
| Open: | $22.45 |
| ISIN: | US92189H6493 |
| Day's Range | $22.30 - $22.56 |
| 52wk Range: | $20.16 - $30.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.42067 |
| Shares in Issue: | N/A |
Vaneck Alternat (GPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $22.36 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Unknown* | 50 | $22.36 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Sell* | 50 | $22.385 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Sell* | 50 | $22.385 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 1 | $22.38 | Automatic Execution |
14:50:20 - 10-Jul-26 |
| Buy* | 106 | $22.38 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 41 | $22.38 | Automatic Execution |
14:18:29 - 10-Jul-26 |
| Buy* | 41 | $22.41 | Automatic Execution |
14:03:14 - 10-Jul-26 |
| Buy* | 35 | $22.38 | Automatic Execution |
13:29:45 - 10-Jul-26 |
