| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.53 | 21.62 | 21.43 | 21.495 | 3,617 |
| 25th Sep 2026 (Fri) | 21.78 | 21.89 | 21.64 | 21.89 | 18,199 |
| 24th Sep 2026 (Thu) | 21.94 | 21.95 | 21.39 | 21.69 | 13,554 |
| 23rd Sep 2026 (Wed) | 22.28 | 22.34 | 22.03 | 22.03 | 18,873 |
| 22nd Sep 2026 (Tue) | 22.89 | 22.89 | 22.44 | 22.54 | 19,760 |
| 21st Sep 2026 (Mon) | 22.51 | 22.77 | 22.49 | 22.69 | 8,124 |
| 18th Sep 2026 (Fri) | 22.42 | 22.49 | 22.29 | 22.45 | 1,619 |
| 17th Sep 2026 (Thu) | 22.71 | 22.74 | 22.50 | 22.46 | 9,463 |
| 16th Sep 2026 (Wed) | 22.76 | 22.86 | 22.04 | 22.29 | 13,182 |
| 15th Sep 2026 (Tue) | 22.94 | 22.96 | 22.69 | 22.73 | 39,226 |
| 14th Sep 2026 (Mon) | 23.00 | 23.14 | 22.90 | 22.99 | 9,423 |
| 11th Sep 2026 (Fri) | 23.28 | 23.41 | 23.07 | 23.11 | 12,800 |
| 10th Sep 2026 (Thu) | 23.41 | 23.41 | 23.02 | 23.07 | 13,245 |
| 9th Sep 2026 (Wed) | 24.00 | 24.01 | 23.49 | 23.58 | 8,549 |
| 8th Sep 2026 (Tue) | 24.35 | 24.43 | 24.07 | 24.08 | 13,229 |
| 7th Sep 2026 (Mon) | 24.50 | 24.56 | 24.26 | 24.43 | 8,975 |
| 4th Sep 2026 (Fri) | 24.50 | 24.56 | 24.26 | 24.43 | 8,975 |
| 3rd Sep 2026 (Thu) | 24.48 | 24.79 | 24.36 | 24.62 | 52,351 |
| 2nd Sep 2026 (Wed) | 24.23 | 24.57 | 24.13 | 24.26 | 4,560 |
| 1st Sep 2026 (Tue) | 24.74 | 24.84 | 24.22 | 24.34 | 19,982 |
| 31st Aug 2026 (Mon) | 25.10 | 25.24 | 24.97 | 25.22 | 18,653 |
| 28th Aug 2026 (Fri) | 25.49 | 25.49 | 25.11 | 25.12 | 2,641 |
| 27th Aug 2026 (Thu) | 25.16 | 25.47 | 25.14 | 25.22 | 10,495 |
| 26th Aug 2026 (Wed) | 25.12 | 25.30 | 25.09 | 25.11 | 8,237 |
| 25th Aug 2026 (Tue) | 25.08 | 25.21 | 24.88 | 25.14 | 7,696 |
| 24th Aug 2026 (Mon) | 25.03 | 25.22 | 24.96 | 25.03 | 7,490 |
| 21st Aug 2026 (Fri) | 25.06 | 25.25 | 24.945 | 25.01 | 9,656 |
| 20th Aug 2026 (Thu) | 25.16 | 25.26 | 24.72 | 24.75 | 13,706 |
| 19th Aug 2026 (Wed) | 25.04 | 25.60 | 25.04 | 25.34 | 13,364 |
| 18th Aug 2026 (Tue) | 24.84 | 24.93 | 24.69 | 24.84 | 10,269 |
| 17th Aug 2026 (Mon) | 25.56 | 25.56 | 24.94 | 25.05 | 17,717 |
| 14th Aug 2026 (Fri) | 26.27 | 26.31 | 25.675 | 25.71 | 35,048 |
| 13th Aug 2026 (Thu) | 25.62 | 26.29 | 25.62 | 26.235 | 10,954 |
| 12th Aug 2026 (Wed) | 25.92 | 25.92 | 25.38 | 25.55 | 37,085 |
| 11th Aug 2026 (Tue) | 24.97 | 25.89 | 24.97 | 25.78 | 19,127 |
| 10th Aug 2026 (Mon) | 24.63 | 24.93 | 24.61 | 24.90 | 9,990 |
| 7th Aug 2026 (Fri) | 24.80 | 25.09 | 24.70 | 24.74 | 10,966 |
| 6th Aug 2026 (Thu) | 24.86 | 24.90 | 24.44 | 24.56 | 17,601 |
| 5th Aug 2026 (Wed) | 25.29 | 25.36 | 24.59 | 24.76 | 13,522 |
| 4th Aug 2026 (Tue) | 24.47 | 24.965 | 24.47 | 24.89 | 26,051 |
| 3rd Aug 2026 (Mon) | 23.54 | 24.30 | 23.54 | 24.23 | 27,119 |
| 31st Jul 2026 (Fri) | 23.11 | 23.30 | 22.95 | 23.30 | 6,006 |
| 30th Jul 2026 (Thu) | 23.00 | 23.06 | 22.71 | 23.06 | 10,172 |
| 29th Jul 2026 (Wed) | 23.30 | 23.30 | 22.73 | 22.82 | 12,207 |