| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.45 | 22.56 | 22.30 | 22.37 | 8,406 |
| 9th Jul 2026 (Thu) | 21.88 | 22.22 | 21.86 | 22.19 | 8,366 |
| 8th Jul 2026 (Wed) | 21.86 | 21.86 | 21.60 | 21.82 | 7,976 |
| 7th Jul 2026 (Tue) | 22.45 | 22.45 | 22.12 | 22.185 | 2,379 |
| 6th Jul 2026 (Mon) | 22.23 | 22.50 | 22.23 | 22.39 | 8,775 |
| 3rd Jul 2026 (Fri) | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| 2nd Jul 2026 (Thu) | 21.98 | 22.12 | 21.84 | 21.98 | 14,443 |
| 1st Jul 2026 (Wed) | 21.55 | 21.83 | 21.55 | 21.62 | 6,188 |
| 30th Jun 2026 (Tue) | 21.08 | 21.47 | 21.08 | 21.44 | 22,386 |
| 29th Jun 2026 (Mon) | 21.33 | 21.33 | 20.83 | 20.98 | 9,753 |
| 26th Jun 2026 (Fri) | 21.12 | 21.44 | 21.02 | 21.10 | 19,565 |
| 25th Jun 2026 (Thu) | 21.44 | 21.72 | 21.22 | 21.26 | 7,073 |
| 24th Jun 2026 (Wed) | 21.80 | 21.80 | 21.16 | 21.21 | 8,041 |
| 23rd Jun 2026 (Tue) | 22.26 | 22.26 | 21.78 | 21.91 | 6,648 |
| 22nd Jun 2026 (Mon) | 22.81 | 22.90 | 22.46 | 22.49 | 3,356 |
| 19th Jun 2026 (Fri) | 22.88 | 22.95 | 22.69 | 22.78 | 3,344 |
| 18th Jun 2026 (Thu) | 22.88 | 22.95 | 22.69 | 22.78 | 3,344 |
| 17th Jun 2026 (Wed) | 23.48 | 23.69 | 22.96 | 22.965 | 7,240 |
| 16th Jun 2026 (Tue) | 23.49 | 23.65 | 23.38 | 23.51 | 9,371 |
| 15th Jun 2026 (Mon) | 23.34 | 23.56 | 23.23 | 23.24 | 12,131 |
| 12th Jun 2026 (Fri) | 22.85 | 23.11 | 22.74 | 22.90 | 15,752 |
| 11th Jun 2026 (Thu) | 22.14 | 22.63 | 21.98 | 22.61 | 11,803 |
| 10th Jun 2026 (Wed) | 22.47 | 22.88 | 22.30 | 22.28 | 7,384 |
| 9th Jun 2026 (Tue) | 22.56 | 22.92 | 22.27 | 22.75 | 15,749 |
| 8th Jun 2026 (Mon) | 22.43 | 22.44 | 22.12 | 22.125 | 5,832 |
| 5th Jun 2026 (Fri) | 22.54 | 22.54 | 22.06 | 22.22 | 5,705 |
| 4th Jun 2026 (Thu) | 22.095 | 22.80 | 22.095 | 22.79 | 14,856 |
| 3rd Jun 2026 (Wed) | 21.93 | 22.00 | 21.70 | 21.89 | 34,960 |
| 2nd Jun 2026 (Tue) | 23.07 | 23.24 | 23.025 | 22.97 | 5,195 |
| 1st Jun 2026 (Mon) | 23.36 | 23.36 | 23.09 | 23.15 | 31,245 |
| 29th May 2026 (Fri) | 23.22 | 23.42 | 23.10 | 23.25 | 4,085 |
| 28th May 2026 (Thu) | 22.98 | 23.28 | 22.90 | 23.07 | 1,862 |
| 27th May 2026 (Wed) | 23.47 | 23.54 | 23.25 | 23.27 | 2,736 |
| 26th May 2026 (Tue) | 23.28 | 23.47 | 23.18 | 23.25 | 15,059 |
| 25th May 2026 (Mon) | 23.12 | 23.19 | 23.05 | 23.08 | 3,582 |
| 22nd May 2026 (Fri) | 23.12 | 23.19 | 23.05 | 23.08 | 3,582 |
| 21st May 2026 (Thu) | 22.99 | 23.26 | 22.86 | 23.22 | 15,628 |
| 20th May 2026 (Wed) | 22.48 | 23.03 | 22.38 | 22.92 | 22,090 |
| 19th May 2026 (Tue) | 22.89 | 22.96 | 22.59 | 22.56 | 4,822 |
| 18th May 2026 (Mon) | 23.19 | 23.34 | 22.96 | 23.17 | 13,379 |
| 15th May 2026 (Fri) | 23.51 | 23.51 | 23.07 | 23.06 | 11,708 |
| 14th May 2026 (Thu) | 23.50 | 24.01 | 23.50 | 23.83 | 7,494 |
| 13th May 2026 (Wed) | 23.28 | 23.43 | 23.20 | 23.26 | 31,886 |
| 12th May 2026 (Tue) | 23.37 | 23.54 | 23.37 | 23.53 | 4,747 |
| 11th May 2026 (Mon) | 23.94 | 24.00 | 23.56 | 23.59 | 15,899 |