| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.48 | 23.03 | 22.38 | 22.92 | 22,090 |
| 19th May 2026 (Tue) | 22.89 | 22.96 | 22.59 | 22.56 | 4,822 |
| 18th May 2026 (Mon) | 23.19 | 23.34 | 22.96 | 23.17 | 13,379 |
| 15th May 2026 (Fri) | 23.51 | 23.51 | 23.07 | 23.06 | 11,708 |
| 14th May 2026 (Thu) | 23.50 | 24.01 | 23.50 | 23.83 | 7,494 |
| 13th May 2026 (Wed) | 23.28 | 23.43 | 23.20 | 23.26 | 31,886 |
| 12th May 2026 (Tue) | 23.37 | 23.54 | 23.37 | 23.53 | 4,747 |
| 11th May 2026 (Mon) | 23.94 | 24.00 | 23.56 | 23.59 | 15,899 |
| 8th May 2026 (Fri) | 23.41 | 23.98 | 23.41 | 23.98 | 19,162 |
| 7th May 2026 (Thu) | 23.91 | 23.91 | 23.58 | 23.59 | 24,798 |
| 6th May 2026 (Wed) | 24.07 | 24.07 | 23.84 | 23.92 | 12,185 |
| 5th May 2026 (Tue) | 23.57 | 23.92 | 23.41 | 23.836 | 30,290 |
| 4th May 2026 (Mon) | 23.65 | 24.05 | 23.45 | 23.46 | 16,560 |
| 1st May 2026 (Fri) | 23.48 | 23.935 | 23.48 | 23.64 | 30,145 |
| 30th Apr 2026 (Thu) | 22.67 | 23.50 | 22.64 | 23.50 | 13,979 |
| 29th Apr 2026 (Wed) | 22.75 | 22.75 | 22.42 | 22.61 | 22,995 |
| 28th Apr 2026 (Tue) | 23.12 | 23.12 | 22.76 | 23.00 | 21,541 |
| 27th Apr 2026 (Mon) | 23.36 | 23.48 | 22.96 | 23.12 | 19,295 |
| 24th Apr 2026 (Fri) | 23.49 | 23.54 | 23.31 | 23.39 | 11,168 |
| 23rd Apr 2026 (Thu) | 23.86 | 23.86 | 23.09 | 23.46 | 30,673 |
| 22nd Apr 2026 (Wed) | 24.29 | 24.46 | 24.20 | 24.245 | 11,017 |
| 21st Apr 2026 (Tue) | 24.37 | 24.66 | 23.99 | 24.00 | 18,109 |
| 20th Apr 2026 (Mon) | 24.13 | 24.18 | 24.01 | 24.18 | 10,560 |
| 17th Apr 2026 (Fri) | 24.23 | 24.58 | 24.03 | 24.07 | 23,630 |
| 16th Apr 2026 (Thu) | 24.09 | 24.09 | 23.61 | 23.60 | 30,198 |
| 15th Apr 2026 (Wed) | 23.55 | 23.99 | 23.49 | 23.92 | 29,974 |
| 14th Apr 2026 (Tue) | 22.56 | 23.245 | 22.55 | 23.09 | 75,207 |
| 13th Apr 2026 (Mon) | 21.40 | 22.38 | 21.39 | 22.40 | 73,168 |
| 10th Apr 2026 (Fri) | 21.69 | 21.69 | 21.27 | 21.44 | 25,209 |
| 9th Apr 2026 (Thu) | 21.52 | 21.73 | 21.38 | 21.67 | 38,247 |
| 8th Apr 2026 (Wed) | 22.20 | 22.20 | 21.53 | 21.73 | 28,608 |
| 7th Apr 2026 (Tue) | 20.94 | 21.26 | 20.86 | 21.20 | 15,531 |
| 6th Apr 2026 (Mon) | 21.16 | 21.23 | 21.05 | 21.24 | 40,797 |
| 3rd Apr 2026 (Fri) | 20.72 | 21.32 | 20.60 | 21.18 | 9,532 |
| 2nd Apr 2026 (Thu) | 20.72 | 21.32 | 20.60 | 21.18 | 9,532 |
| 1st Apr 2026 (Wed) | 21.69 | 21.69 | 21.32 | 21.405 | 37,779 |
| 31st Mar 2026 (Tue) | 21.10 | 21.54 | 21.03 | 21.475 | 19,256 |
| 30th Mar 2026 (Mon) | 20.73 | 21.17 | 20.73 | 20.92 | 21,195 |
| 27th Mar 2026 (Fri) | 20.73 | 21.00 | 20.44 | 20.64 | 34,654 |
| 26th Mar 2026 (Thu) | 20.77 | 21.26 | 20.77 | 20.95 | 17,213 |
| 25th Mar 2026 (Wed) | 21.26 | 21.26 | 20.85 | 21.04 | 8,473 |
| 24th Mar 2026 (Tue) | 20.47 | 20.95 | 20.37 | 20.86 | 31,121 |
| 23rd Mar 2026 (Mon) | 21.25 | 21.33 | 20.86 | 21.00 | 19,546 |