Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Vaneck Alternat (GPZ.US) Share Trades

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Unknown*	50	$22.36	Automatic Execution	15:00:23 - 10-Jul-26
Unknown*	50	$22.36	Automatic Execution	15:00:23 - 10-Jul-26
Sell*	100	$22.36	Automatic Execution	15:00:23 - 10-Jul-26
Sell*	50	$22.385	Automatic Execution	14:50:20 - 10-Jul-26
Sell*	50	$22.385	Automatic Execution	14:50:20 - 10-Jul-26
Buy*	1	$22.38	Automatic Execution	14:50:20 - 10-Jul-26
Buy*	106	$22.38	Automatic Execution	14:45:55 - 10-Jul-26
Buy*	41	$22.38	Automatic Execution	14:18:29 - 10-Jul-26
Buy*	41	$22.41	Automatic Execution	14:03:14 - 10-Jul-26
Buy*	35	$22.38	Automatic Execution	13:29:45 - 10-Jul-26
Sell*	300	$22.33	Automatic Execution	12:20:48 - 10-Jul-26
Buy*	1	$22.38	Automatic Execution	10:16:50 - 10-Jul-26
Sell*	1	$22.46	Automatic Execution	09:49:42 - 10-Jul-26
Sell*	100	$22.47	Automatic Execution	09:48:07 - 10-Jul-26
Sell*	105	$22.47	Automatic Execution	09:48:06 - 10-Jul-26
Sell*	140	$22.47	Automatic Execution	09:48:06 - 10-Jul-26
Sell*	174	$22.47	Automatic Execution	09:48:06 - 10-Jul-26
Sell*	186	$22.47	Automatic Execution	09:48:06 - 10-Jul-26
Buy*	298	$22.48	Automatic Execution	09:47:50 - 10-Jul-26
Unknown*	8	$22.485	Automatic Execution	09:47:50 - 10-Jul-26
Sell*	36	$22.53	Automatic Execution	09:45:32 - 10-Jul-26
Sell*	53	$22.53	Automatic Execution	09:45:32 - 10-Jul-26
Sell*	206	$22.53	Automatic Execution	09:45:32 - 10-Jul-26
Sell*	205	$22.53	Automatic Execution	09:45:32 - 10-Jul-26
Sell*	1	$22.53	Automatic Execution	09:45:32 - 10-Jul-26
Sell*	25	$22.29	Automatic Execution	09:30:00 - 10-Jul-26
Sell*	25	$22.29	Automatic Execution	09:30:00 - 10-Jul-26
Sell*	25	$22.29	Automatic Execution	09:30:00 - 10-Jul-26
Sell*	25	$22.29	Automatic Execution	09:30:00 - 10-Jul-26
Sell*	25	$22.29	Automatic Execution	09:30:00 - 10-Jul-26

FTSE 100 Latest

Value10,497.29

Change24.84