| Price | $29.70 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.49 1.64% |
| Buy | $31.88 |
| Sell | $29.00 |
| Last Trade: | Unknown 1.00 at $29.725 |
| Day's Volume: | 7,328 |
| Last Close: | $29.69 |
| Open: | $29.56 |
| ISIN: | US92189H6493 |
| Day's Range | $29.50 - $29.74 |
| 52wk Range: | $24.50 - $30.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.62358 |
| Shares in Issue: | N/A |
Vaneck Alternat (GPZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $29.725 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 100 | $29.73 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 96 | $29.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $29.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $29.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 45 | $29.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $29.65 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Buy* | 276 | $29.65 | Automatic Execution |
14:58:01 - 19-Sep-25 |
