Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Alternat (GPZ.US) Share Price

Price $20.90 on 03-04-2026 at 22:47:28
Change $-0.51 -2.41%
Buy $22.60
Sell $20.28
Last Trade: -
Day's Volume: 9,532
Last Close: $21.18
Open: $20.72
ISIN: US92189H6493
Day's Range $20.60 - $21.32
52wk Range: $20.16 - $30.15
Market Capitalisation: $N/A
VWAP: $20.84425
Shares in Issue: N/A

Vaneck Alternat (GPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Alternat trades

Vaneck Alternat (GPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.72 21.32 20.60 21.18 9,532
2nd Apr 2026 (Thu) 20.72 21.32 20.60 21.18 9,532
1st Apr 2026 (Wed) 21.69 21.69 21.32 21.405 37,779
31st Mar 2026 (Tue) 21.10 21.54 21.03 21.475 19,256
30th Mar 2026 (Mon) 20.73 21.17 20.73 20.92 21,195
27th Mar 2026 (Fri) 20.73 21.00 20.44 20.64 34,654
26th Mar 2026 (Thu) 20.77 21.26 20.77 20.95 17,213
25th Mar 2026 (Wed) 21.26 21.26 20.85 21.04 8,473
24th Mar 2026 (Tue) 20.47 20.95 20.37 20.86 31,121
23rd Mar 2026 (Mon) 21.25 21.33 20.86 21.00 19,546
20th Mar 2026 (Fri) 21.01 21.01 20.58 20.75 27,758
19th Mar 2026 (Thu) 20.85 21.26 20.81 21.20 31,870
18th Mar 2026 (Wed) 21.00 21.59 21.00 21.18 34,080
17th Mar 2026 (Tue) 20.80 21.30 20.79 21.21 34,179
16th Mar 2026 (Mon) 20.64 20.745 20.475 20.59 40,196
13th Mar 2026 (Fri) 20.33 20.70 20.33 20.52 29,380
12th Mar 2026 (Thu) 20.54 20.62 20.16 20.18 40,777
11th Mar 2026 (Wed) 21.30 21.49 20.62 20.90 35,726
10th Mar 2026 (Tue) 21.60 21.85 21.18 21.46 36,678
9th Mar 2026 (Mon) 21.22 21.74 20.91 21.66 7,978
6th Mar 2026 (Fri) 21.78 21.80 21.33 21.75 24,158
See more Vaneck Alternat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered