Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GPZ.US (GPZ.US) Share Price

Price $27.35 on 16-12-2025 at 09:00:06
Change $0.00 0%
Buy $28.98
Sell $26.50
Last Trade: -
Day's Volume: 0
Last Close: $27.35
Open: $27.71
ISIN: US92189H6493
Day's Range $0.00 - $0.00
52wk Range: $24.42 - $30.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

GPZ.US (GPZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more GPZ.US trades

GPZ.US (GPZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.71 27.71 27.35 27.35 0
15th Dec 2025 (Mon) 27.71 27.72 27.35 27.35 1,792
12th Dec 2025 (Fri) 28.14 28.14 27.42 27.5365 15,821
11th Dec 2025 (Thu) 28.09 28.33 27.99 28.0386 29,897
10th Dec 2025 (Wed) 27.67 28.329 27.55 28.22 11,999
9th Dec 2025 (Tue) 27.31 27.88 27.31 27.74 9,512
8th Dec 2025 (Mon) 27.06 27.06 26.83 26.99 8,531
5th Dec 2025 (Fri) 26.71 27.12 26.65 27.08 7,649
4th Dec 2025 (Thu) 26.58 26.71 26.57 26.69 3,286
3rd Dec 2025 (Wed) 26.22 26.49 26.21 26.50 4,271
2nd Dec 2025 (Tue) 26.04 26.14 25.98 26.02 3,105
1st Dec 2025 (Mon) 25.87 26.105 25.87 25.98 1,883
28th Nov 2025 (Fri) 26.02 26.24 26.00 26.24 711
27th Nov 2025 (Thu) 25.85 26.04 25.85 25.88 5,765
26th Nov 2025 (Wed) 25.85 26.04 25.85 25.88 5,875
25th Nov 2025 (Tue) 25.31 25.72 25.18 25.70 2,515
24th Nov 2025 (Mon) 25.28 25.28 25.00 25.22 8,717
21st Nov 2025 (Fri) 24.86 25.165 24.55 25.145 19,815
20th Nov 2025 (Thu) 25.36 25.475 25.36 25.04 150
19th Nov 2025 (Wed) 24.75 25.08 24.62 25.04 10,665
18th Nov 2025 (Tue) 24.45 24.895 24.44 24.81 15,861
17th Nov 2025 (Mon) 25.33 25.33 24.56 24.69 14,468
See more GPZ.US price history
FTSE 100 Latest
Value9,718.54
Change-32.77

Login to your account

Forgot Password?

Not Registered