| Price | $28.59 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.37 -1.28% |
| Buy | $29.99 |
| Sell | $28.65 |
| Buy / Sell GPZ Shares | |
| Last Trade: | Buy 64.00 at $28.64 |
| Day's Volume: | 4,910 |
| Last Close: | $28.6221 |
| Open: | $28.86 |
| ISIN: | US92189H6493 |
| Day's Range | $28.59 - $28.91 |
| 52wk Range: | $24.50 - $29.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.74637 |
| Shares in Issue: | N/A |
Vaneck Alternat (GPZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64 | $28.64 | Automatic Execution |
15:27:45 - 18-Jul-25 |
| Buy* | 400 | $28.64 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 100 | $28.64 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 6 | $28.61 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 13 | $28.63 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 225 | $28.61 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 500 | $28.61 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 25 | $28.62 | Automatic Execution |
14:15:53 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:54:06 - 18-Jul-25 |
| Sell* | 100 | $28.69 | Automatic Execution |
13:47:22 - 18-Jul-25 |
