| Price | $45.53 on 21-05-2026 at 20:15:45 |
|---|---|
| Change | $0.65 1.45% |
| Buy | $45.50 |
| Sell | $45.00 |
| Last Trade: | Buy 50.00 at $45.48 |
| Day's Volume: | 1,548 |
| Last Close: | $45.53 |
| Open: | $44.90 |
| ISIN: | US88636R7355 |
| Day's Range | $44.90 - $45.53 |
| 52wk Range: | $34.70 - $49.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.14771 |
| Shares in Issue: | N/A |
Yieldmax Ai & T (GPTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $45.48 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 16 | $45.36 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 50 | $45.42 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 9 | $45.14 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 200 | $45.16 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 135 | $44.995 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:21:00 - 21-May-26 |
