| Price | $44.56 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.44 -0.98% |
| Buy | $45.70 |
| Sell | $44.55 |
| Last Trade: | Sell 3.00 at $44.56 |
| Day's Volume: | 4,080 |
| Last Close: | $44.48 |
| Open: | $44.43 |
| ISIN: | US88636R7355 |
| Day's Range | $44.40 - $44.57 |
| 52wk Range: | $35.42 - $50.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.47565 |
| Shares in Issue: | N/A |
Yieldmax Ai & T (GPTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.56 | Ordinary |
17:37:03 - 10-Jul-26 |
| Sell* | 1 | $44.56 | Ordinary |
17:36:37 - 10-Jul-26 |
| Sell* | 1 | $44.57 | Ordinary |
17:36:18 - 10-Jul-26 |
| Sell* | 3 | $44.53 | Ordinary |
16:21:08 - 10-Jul-26 |
| Sell* | 2 | $44.53 | Ordinary |
16:20:03 - 10-Jul-26 |
| Sell* | 1 | $44.53 | Ordinary |
16:16:51 - 10-Jul-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 75 | $44.49 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:12 - 10-Jul-26 |
