| Price | $42.68 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.85 -1.95% |
| Buy | $45.31 |
| Sell | $42.40 |
| Last Trade: | Buy 172.00 at $42.759 |
| Day's Volume: | 1,262 |
| Last Close: | $42.69 |
| Open: | $42.80 |
| ISIN: | US88636R7355 |
| Day's Range | $42.54 - $42.86 |
| 52wk Range: | $35.42 - $50.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.77571 |
| Shares in Issue: | N/A |
Yieldmax Ai & T (GPTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $42.759 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $42.819 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 104 | $42.819 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 23 | $42.819 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 1 | $42.709 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 35 | $42.71 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 71 | $42.71 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 71 | $42.71 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 13 | $42.709 | Automatic Execution |
11:55:05 - 28-Sep-26 |
