| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 172 | $42.759 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 10 | $42.819 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Buy* | 104 | $42.819 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 23 | $42.819 | Automatic Execution |
14:19:00 - 28-Sep-26 |
| Buy* | 1 | $42.74 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 1 | $42.709 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Buy* | 35 | $42.71 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 71 | $42.71 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 71 | $42.71 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 13 | $42.709 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 25 | $42.849 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Sell* | 2 | $42.84 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Buy* | 29 | $42.83 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 46 | $42.58 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $43.00 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $43.01 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $43.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 13 | $43.20 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $43.35 | Ordinary |
07:09:00 - 28-Sep-26 |
| Sell* | 1 | $43.51 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $43.46 | Ordinary |
05:50:58 - 28-Sep-26 |
| Sell* | 12 | $43.46 | Ordinary |
05:42:03 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Ordinary |
05:37:22 - 28-Sep-26 |
| Buy* | 3 | $43.46 | Ordinary |
05:24:13 - 28-Sep-26 |
| Sell* | 1 | $43.46 | Ordinary |
04:48:12 - 28-Sep-26 |