| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $44.56 | Ordinary |
17:37:03 - 10-Jul-26 |
| Sell* | 1 | $44.56 | Ordinary |
17:36:37 - 10-Jul-26 |
| Sell* | 1 | $44.57 | Ordinary |
17:36:18 - 10-Jul-26 |
| Sell* | 3 | $44.53 | Ordinary |
16:21:08 - 10-Jul-26 |
| Sell* | 2 | $44.53 | Ordinary |
16:20:03 - 10-Jul-26 |
| Sell* | 1 | $44.53 | Ordinary |
16:16:51 - 10-Jul-26 |
| Buy* | 1 | $44.53 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Sell* | 75 | $44.49 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Buy* | 100 | $44.49 | Automatic Execution |
15:50:12 - 10-Jul-26 |
| Sell* | 10 | $44.48 | Automatic Execution |
15:27:50 - 10-Jul-26 |
| Sell* | 3 | $44.47 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 2 | $44.47 | Automatic Execution |
15:20:59 - 10-Jul-26 |
| Sell* | 47 | $44.50 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 248 | $44.50 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:17:14 - 10-Jul-26 |
| Sell* | 5 | $44.48 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Sell* | 1 | $44.49 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 9 | $44.539 | Automatic Execution |
15:04:43 - 10-Jul-26 |
| Buy* | 18 | $44.52 | Automatic Execution |
14:54:16 - 10-Jul-26 |
| Sell* | 50 | $44.51 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 50 | $44.51 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 50 | $44.51 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 50 | $44.51 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 50 | $44.51 | Automatic Execution |
14:52:12 - 10-Jul-26 |
| Sell* | 1 | $44.50 | Automatic Execution |
14:50:02 - 10-Jul-26 |
| Buy* | 368 | $44.57 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 100 | $44.57 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
14:46:27 - 10-Jul-26 |
| Buy* | 100 | $44.56 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 300 | $44.559 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 2 | $44.56 | Automatic Execution |
14:17:32 - 10-Jul-26 |
| Sell* | 25 | $44.55 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 100 | $44.57 | Automatic Execution |
13:56:34 - 10-Jul-26 |
| Sell* | 5 | $44.54 | Automatic Execution |
12:55:24 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:55:21 - 10-Jul-26 |
| Sell* | 3 | $44.55 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 1 | $44.55 | Automatic Execution |
12:54:34 - 10-Jul-26 |
| Sell* | 3 | $44.56 | Automatic Execution |
12:54:28 - 10-Jul-26 |
| Buy* | 100 | $44.53 | Automatic Execution |
12:47:54 - 10-Jul-26 |
| Sell* | 1 | $44.52 | Automatic Execution |
12:45:54 - 10-Jul-26 |
| Sell* | 1 | $44.42 | Automatic Execution |
12:25:22 - 10-Jul-26 |
| Buy* | 10 | $44.61 | Automatic Execution |
09:30:32 - 10-Jul-26 |
| Buy* | 12 | $44.61 | Automatic Execution |
09:30:23 - 10-Jul-26 |
| Buy* | 50 | $44.73 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
10:17:50 - 10-Jul-26 |
| Buy* | 75 | $44.83 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 2 | $44.81 | Automatic Execution |
09:29:59 - 10-Jul-26 |
| Buy* | 1 | $44.47 | Automatic Execution |
10:15:51 - 10-Jul-26 |
| Buy* | 7 | $45.00 | Ordinary |
09:01:13 - 10-Jul-26 |
| Buy* | 10 | $44.99 | Ordinary |
08:59:01 - 10-Jul-26 |
| Buy* | 1 | $44.99 | Ordinary |
08:20:07 - 10-Jul-26 |
| Sell* | 4 | $44.92 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $45.00 | Ordinary |
07:00:00 - 10-Jul-26 |