| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $45.43 | Ordinary |
16:48:17 - 21-May-26 |
| Buy* | 50 | $45.48 | Automatic Execution |
15:49:34 - 21-May-26 |
| Buy* | 1 | $45.40 | Automatic Execution |
15:47:11 - 21-May-26 |
| Sell* | 16 | $45.36 | Automatic Execution |
15:27:17 - 21-May-26 |
| Buy* | 50 | $45.42 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 1 | $45.30 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 9 | $45.14 | Automatic Execution |
12:55:23 - 21-May-26 |
| Buy* | 200 | $45.16 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 100 | $45.15 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 135 | $44.995 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $44.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $45.115 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 100 | $45.085 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 100 | $44.98 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 19 | $44.76 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 20 | $44.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 5 | $44.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $44.77 | Ordinary |
07:37:00 - 21-May-26 |
| Buy* | 200 | $44.70 | Ordinary |
05:45:02 - 21-May-26 |